Datetime	AHT Temp	AHT Humidity	BMP Temp	BMP Pressure	Vbat
2026-07-15 23:50:06	26.99	46.57	27.06	758.5	172
2026-07-15 23:59:58	25.85	47.73	25.98	758.51	4213
2026-07-16 00:00:04	25.82	47.73	26.01	758.51	4208
2026-07-16 00:09:57	25.01	51.23	25.13	758.57	4208
2026-07-16 00:10:03	25	51.19	25.13	758.54	4222
2026-07-16 00:19:56	24.94	52.09	25.04	758.54	4217
2026-07-16 00:20:02	24.93	52.09	25.04	758.54	4213
2026-07-16 00:29:55	24.87	53.25	25.13	758.5	4208
2026-07-16 00:30:02	24.86	53.21	25.04	758.51	4181
2026-07-16 00:39:55	24.81	54.14	24.92	758.46	4213
2026-07-16 00:40:02	24.8	54.17	25.07	758.43	4208
2026-07-16 00:49:55	24.76	54.54	24.87	758.56	4203
2026-07-16 00:50:02	24.76	54.49	24.88	758.56	4208
2026-07-16 00:59:54	24.69	55.18	24.94	758.69	4213
2026-07-16 01:00:00	24.7	55.12	24.88	758.68	4213
2026-07-16 01:09:53	24.64	55.07	24.77	758.74	4215
2026-07-16 01:10:00	24.66	55.05	24.77	758.73	4181
2026-07-16 01:19:53	24.58	55.68	24.73	758.91	4205
2026-07-16 01:19:59	24.59	55.76	24.73	758.91	4208
2026-07-16 01:29:53	24.56	56.23	24.69	758.87	4203
2026-07-16 01:30:00	24.57	56.33	24.69	758.88	4184
2026-07-16 01:39:53	24.5	56.28	24.71	759.04	4205
2026-07-16 01:40:00	24.51	56.33	24.63	759.01	4177
2026-07-16 01:49:53	24.49	57.11	24.73	759.11	4205
2026-07-16 01:50:00	24.48	57.13	24.67	759.11	4201
2026-07-16 01:59:52	24.45	57.16	24.58	759.17	4184
2026-07-16 01:59:58	24.46	57.12	24.58	759.15	4179
2026-07-16 02:09:52	24.41	56.93	24.54	759.22	4177
2026-07-16 02:09:59	24.42	56.92	24.54	759.22	4217
2026-07-16 02:19:51	24.39	56.35	24.53	759.28	4205
2026-07-16 02:19:58	24.4	56.33	24.53	759.29	4213
2026-07-16 02:29:50	24.36	55.88	24.49	759.36	4205
2026-07-16 02:29:57	24.35	55.79	24.49	759.36	4210
2026-07-16 02:39:49	24.32	56.43	24.47	759.39	4205
2026-07-16 02:39:56	24.34	56.43	24.6	759.42	4205
2026-07-16 02:49:48	24.32	55.95	24.45	759.51	4203
2026-07-16 02:49:55	24.32	55.89	24.45	759.5	4205
2026-07-16 02:59:48	24.3	55.91	24.51	759.62	4205
2026-07-16 02:59:55	24.31	56.07	24.46	759.63	4179
2026-07-16 03:09:48	24.3	55.72	24.42	759.6	4205
2026-07-16 03:09:54	24.28	55.71	24.42	759.61	4205
2026-07-16 03:19:47	24.26	55.51	24.4	759.72	4184
2026-07-16 03:19:54	24.26	55.45	24.39	759.68	4179
2026-07-16 03:29:46	24.21	55.43	24.34	759.7	4179
2026-07-16 03:29:52	24.21	55.35	24.34	759.69	4179
2026-07-16 03:39:45	24.2	55.86	24.31	759.7	4205
2026-07-16 03:39:52	24.2	55.86	24.31	759.7	4203
2026-07-16 03:49:45	24.18	55.39	24.31	759.68	4186
2026-07-16 03:49:51	24.17	55.41	24.45	759.69	4213
2026-07-16 03:59:44	24.15	55.75	24.35	759.9	4177
2026-07-16 03:59:52	24.15	55.8	24.31	759.9	4179
2026-07-16 04:09:43	24.14	55.51	24.28	760.02	4184
2026-07-16 04:09:50	24.14	55.57	24.28	760.01	4208
2026-07-16 04:19:43	24.12	55.67	24.26	760.06	4205
2026-07-16 04:19:49	24.13	55.74	24.26	760.06	4201
2026-07-16 04:29:43	24.11	56.03	24.23	760.1	4179
2026-07-16 04:29:49	24.1	56.05	24.23	760.11	4205
2026-07-16 04:39:42	24.08	56.17	24.21	760.16	4177
2026-07-16 04:39:49	24.07	56.1	24.21	760.15	4181
2026-07-16 04:49:42	24.06	56.1	24.19	760.34	4177
2026-07-16 04:49:49	24.07	56.13	24.19	760.34	4201
2026-07-16 04:59:42	24.04	55.88	24.16	760.5	4145
2026-07-16 04:59:49	24.04	55.96	24.16	760.51	4177
2026-07-16 05:09:41	24.01	55.93	24.15	760.61	4184
2026-07-16 05:09:47	24.01	55.92	24.15	760.61	4181
2026-07-16 05:19:41	23.98	55.73	24.25	760.68	4203
2026-07-16 05:19:47	23.98	55.67	24.17	760.69	4203
2026-07-16 05:29:40	23.92	55.67	24.03	760.83	4177
2026-07-16 05:29:47	23.93	55.89	24.03	760.83	4174
2026-07-16 05:39:40	23.82	55.61	23.96	760.87	4203
2026-07-16 05:39:47	23.83	55.61	23.96	760.88	4181
2026-07-16 05:49:39	23.76	55.63	23.9	760.9	4174
2026-07-16 05:49:45	23.78	55.61	23.9	760.9	4184
2026-07-16 05:59:39	23.78	55.55	23.91	760.94	4205
2026-07-16 05:59:46	23.78	55.61	23.98	760.96	4174
2026-07-16 06:09:39	23.71	55.38	23.85	760.99	4177
2026-07-16 06:09:45	23.73	55.37	23.85	760.96	4181
2026-07-16 06:19:37	23.69	54.51	23.83	761.06	4184
2026-07-16 06:19:44	23.7	54.27	23.83	761.01	4201
2026-07-16 06:29:38	23.68	54.34	23.89	761.14	4181
2026-07-16 06:29:44	23.7	54.34	24.26	761.21	4203
2026-07-16 06:39:37	23.71	53.58	23.83	761.34	4172
2026-07-16 06:39:44	23.7	53.68	23.83	761.29	4184
2026-07-16 06:49:35	23.7	53.63	23.91	761.5	4186
2026-07-16 06:49:42	23.72	53.73	23.95	761.53	4186
2026-07-16 06:59:35	25.22	49.37	25.32	761.54	4179
2026-07-16 06:59:42	25.23	49.08	25.33	761.52	4203
2026-07-16 07:09:35	26.69	45.23	26.88	761.57	4184
2026-07-16 07:09:42	26.68	45.1	26.81	761.54	4179
2026-07-16 07:19:35	26.86	44.56	26.98	761.49	4208
2026-07-16 07:19:42	26.85	44.66	26.98	761.5	4177
2026-07-16 07:29:35	26.95	44.21	27.07	761.51	4208
2026-07-16 07:29:42	26.93	44.15	27.06	761.52	4184
2026-07-16 07:39:35	27.36	43.29	27.42	761.53	4179
2026-07-16 07:39:41	27.4	43.07	27.54	761.48	4184
2026-07-16 07:49:35	29.2	38.93	29.24	761.51	4205
2026-07-16 07:49:41	29.22	39.13	29.26	761.49	4172
2026-07-16 07:59:35	30.22	37.33	30.29	761.58	4181
2026-07-16 07:59:42	30.24	37.21	30.29	761.59	4177
2026-07-16 08:09:35	30.75	38.21	30.83	761.65	4179
2026-07-16 08:09:42	30.76	38.52	30.83	761.66	4174
2026-07-16 08:19:34	30.06	38.93	30.14	761.79	4177
2026-07-16 08:19:40	30.05	38.59	30.12	761.78	4213
2026-07-16 08:29:33	30.61	36.98	30.64	761.81	4179
2026-07-16 08:29:40	30.62	37.21	30.65	761.8	4184
2026-07-16 08:39:33	31.29	38.19	31.34	761.75	4210
2026-07-16 08:39:40	31.31	38.21	31.35	761.76	4184
2026-07-16 08:49:33	29.73	35.58	29.93	761.77	4184
2026-07-16 08:49:39	29.74	35.58	29.86	761.76	4181
2026-07-16 08:59:32	29.16	32.87	29.22	761.91	4213
2026-07-16 08:59:39	29.15	32.84	29.21	761.91	4210
2026-07-16 09:09:58	26.85	35.55	26.98	761.93	4172
2026-07-16 09:10:04	26.81	35.51	26.95	761.91	4172
2026-07-16 09:19:57	25.17	37.94	25.26	761.91	4174
2026-07-16 09:20:03	25.17	37.94	25.26	761.92	4172
2026-07-16 09:29:56	24.58	38.37	24.76	762.02	4186
2026-07-16 09:30:03	24.57	38.42	24.71	762.04	4177
2026-07-16 09:39:56	24.29	38.59	24.4	762.12	4186
2026-07-16 09:40:02	24.3	38.64	24.39	762.12	4186
2026-07-16 09:49:54	24.28	38	24.46	762.14	4167
2026-07-16 09:50:01	24.27	38.02	24.42	762.16	4205
2026-07-16 09:59:55	24.23	37.57	24.33	762.18	4143
2026-07-16 10:00:01	24.23	37.55	24.33	762.17	4181
2026-07-16 10:09:54	24.33	37.11	24.6	762.1	4181
2026-07-16 10:10:00	24.34	37.13	24.52	762.13	4177
2026-07-16 10:19:54	24.33	36.33	24.44	762.23	4169
2026-07-16 10:20:01	24.32	36.32	24.44	762.23	4203
2026-07-16 10:29:53	24.38	35.58	24.49	762.35	4148
2026-07-16 10:29:59	24.37	35.59	24.49	762.35	4143
2026-07-16 10:39:52	24.56	36.36	24.75	762.26	4167
2026-07-16 10:39:59	24.56	36.36	24.71	762.27	4148
2026-07-16 10:49:52	24.7	35.73	24.91	762.38	4167
2026-07-16 10:49:59	24.71	35.71	24.84	762.34	4172
2026-07-16 10:59:52	24.82	35.5	24.93	762.4	4174
2026-07-16 10:59:58	24.81	35.5	24.93	762.41	4184
2026-07-16 11:09:52	24.99	34.96	25.12	762.49	4172
2026-07-16 11:09:59	25	35	25.12	762.5	4179
2026-07-16 11:19:51	25.22	34.27	25.32	762.54	4169
2026-07-16 11:19:58	25.21	34.23	25.32	762.54	4179
2026-07-16 11:29:50	25.64	32.69	25.84	762.6	4177
2026-07-16 11:29:57	25.64	32.75	25.77	762.59	4169
2026-07-16 11:39:50	26.19	31.8	26.32	762.52	4179
2026-07-16 11:39:57	26.19	31.71	26.33	762.52	4179
2026-07-16 11:49:49	26.96	30.4	27.11	762.55	4181
2026-07-16 11:49:56	26.96	30.31	27.1	762.55	4169
2026-07-16 11:59:48	27.77	29.32	28.04	762.56	4129
2026-07-16 11:59:59	27.78	29.3	27.94	762.56	4184
2026-07-16 12:00:06	27.77	29.22	27.92	762.56	4167
2026-07-16 12:09:58	28.03	28.84	28.16	762.51	4169
2026-07-16 12:10:05	28.04	28.88	28.17	762.51	4205
2026-07-16 12:19:57	28.53	28.13	28.65	762.45	4174
2026-07-16 12:20:04	28.52	28.02	28.65	762.45	4177
2026-07-16 12:29:57	28.78	28.01	28.9	762.48	4181
2026-07-16 12:30:03	28.79	27.92	28.91	762.49	4172
2026-07-16 12:39:57	29.3	27.27	29.41	762.42	4172
2026-07-16 12:40:04	29.31	27.09	29.42	762.44	4169
2026-07-16 12:49:56	30.01	25.93	30.12	762.41	4145
2026-07-16 12:50:03	30.01	25.97	30.26	762.5	4172
2026-07-16 12:59:56	30.42	25.45	30.52	762.45	4145
2026-07-16 13:00:02	30.43	25.5	30.53	762.43	4181
2026-07-16 13:09:55	30.99	24.53	31.21	762.48	4179
2026-07-16 13:10:02	31.01	24.58	31.13	762.46	4174
2026-07-16 13:19:55	31.39	24	31.47	762.48	4179
2026-07-16 13:20:02	31.39	24.03	31.47	762.48	4172
2026-07-16 13:29:55	31.57	23.85	31.7	762.45	4169
2026-07-16 13:30:01	31.55	23.85	31.73	762.47	4179
2026-07-16 13:39:54	29.46	25.86	29.54	762.45	4174
2026-07-16 13:40:00	29.45	25.92	29.53	762.45	4184
2026-07-16 13:49:53	27.91	28.03	28.1	762.51	4174
2026-07-16 13:50:00	27.9	28.01	28.01	762.49	4184
2026-07-16 13:59:53	27.01	29.52	27.06	762.45	4181
2026-07-16 14:00:00	26.98	29.48	27.05	762.44	4174
2026-07-16 14:09:51	26.45	29.96	26.5	762.41	4169
2026-07-16 14:09:58	26.46	30.03	26.51	762.43	4174
2026-07-16 14:19:51	26.04	30.64	26.09	762.44	4174
2026-07-16 14:19:58	26.04	30.63	26.16	762.54	4167
2026-07-16 14:29:50	25.7	31.06	25.75	762.43	4181
2026-07-16 14:29:57	25.7	31.15	25.75	762.44	4186
2026-07-16 14:39:50	25.34	31.55	25.45	762.47	4174
2026-07-16 14:39:57	25.32	31.55	25.38	762.47	4174
2026-07-16 14:49:49	25.03	31.73	25.17	762.44	4167
2026-07-16 14:49:56	25.03	31.74	25.12	762.43	4169
2026-07-16 14:59:49	24.76	32.28	24.82	762.39	4177
2026-07-16 14:59:55	24.75	32.28	24.81	762.38	4165
2026-07-16 15:09:48	24.54	32.38	24.6	762.42	4167
2026-07-16 15:09:55	24.53	32.27	24.6	762.41	4167
2026-07-16 15:19:47	24.3	32.48	24.43	762.31	4145
2026-07-16 15:19:54	24.28	32.52	24.39	762.32	4177
2026-07-16 15:29:46	24.11	32.84	24.17	762.29	4145
2026-07-16 15:29:53	24.11	32.79	24.17	762.29	4169
2026-07-16 15:39:46	23.97	32.6	24.04	762.39	4169
2026-07-16 15:39:53	23.96	32.68	24.04	762.37	4143
2026-07-16 15:49:46	23.81	32.91	23.87	762.19	4141
2026-07-16 15:49:54	23.81	32.87	23.87	762.23	4133
2026-07-16 15:59:45	23.64	33.26	23.69	762.26	4181
2026-07-16 15:59:52	23.63	33.26	23.69	762.26	4143
2026-07-16 16:09:45	23.53	33.36	23.61	762.28	4165
2026-07-16 16:09:52	23.54	33.38	23.6	762.27	4145
2026-07-16 16:19:44	23.52	33.74	23.57	762.22	4172
2026-07-16 16:19:51	23.52	33.73	23.57	762.21	4174
2026-07-16 16:29:44	23.4	33.55	23.48	762.28	4169
2026-07-16 16:29:51	23.4	33.55	23.48	762.28	4172
2026-07-16 16:39:43	23.31	34.18	23.38	762.33	4172
2026-07-16 16:39:49	23.32	34.16	23.38	762.33	4179
2026-07-16 16:49:43	23.3	33.84	23.38	762.3	4169
2026-07-16 16:49:49	23.31	33.92	23.38	762.31	4145
2026-07-16 16:59:42	23.25	34.26	23.33	762.25	4172
2026-07-16 16:59:49	23.27	34.24	23.33	762.24	4181
2026-07-16 17:09:42	23.17	34.08	23.24	762.33	4177
2026-07-16 17:09:48	23.16	34.09	23.25	762.34	4145
2026-07-16 17:19:42	23.04	33.98	23.12	762.28	4143
2026-07-16 17:19:48	23.03	33.94	23.12	762.28	4165
2026-07-16 17:29:41	23.06	33.42	23.14	762.23	4141
2026-07-16 17:29:48	23.07	33.45	23.14	762.23	4169
2026-07-16 17:39:41	23.07	33.36	23.21	762.12	4177
2026-07-16 17:39:48	23.04	33.4	23.14	762.12	4167
2026-07-16 17:49:40	23.07	33.59	23.16	762.13	4174
2026-07-16 17:49:47	23.06	33.62	23.16	762.13	4167
2026-07-16 17:59:40	23.07	34.04	23.16	762.12	4143
2026-07-16 17:59:46	23.08	34.02	23.23	762.14	4177
2026-07-16 18:09:39	23.05	34.04	23.12	762.18	4169
2026-07-16 18:09:45	23.04	34.03	23.12	762.17	4162
2026-07-16 18:19:38	23.06	33.81	23.14	762.11	4172
2026-07-16 18:19:45	23.05	33.82	23.21	762.1	4169
2026-07-16 18:29:38	22.97	33.74	23.04	762.06	4145
2026-07-16 18:29:44	22.96	33.76	23.18	762.03	4141
2026-07-16 18:39:37	22.98	33.14	23.04	762.03	4138
2026-07-16 18:39:44	22.98	33.06	23.05	762.05	4177
2026-07-16 18:49:37	22.93	33.1	23.01	761.99	4172
2026-07-16 18:49:43	22.93	33.02	23.13	762.01	4143
2026-07-16 18:59:36	22.94	33.09	23.09	761.95	4172
2026-07-16 18:59:43	22.93	33.08	23.05	761.96	4167
2026-07-16 19:09:36	22.9	33.09	22.97	761.9	4169
2026-07-16 19:09:42	22.89	33.09	22.97	761.9	4172
2026-07-16 19:19:35	22.83	32.78	22.91	761.81	4172
2026-07-16 19:19:42	22.82	32.83	22.91	761.81	4165
2026-07-16 19:29:35	22.77	32.95	22.86	761.77	4172
2026-07-16 19:29:41	22.79	32.95	22.86	761.79	4145
2026-07-16 19:39:33	22.87	32.69	22.92	761.68	4167
2026-07-16 19:39:40	22.86	32.71	22.92	761.68	4145
2026-07-16 19:49:33	22.8	32.63	22.87	761.67	4169
2026-07-16 19:49:39	22.81	32.63	22.86	761.63	4143
2026-07-16 19:59:32	22.74	33.05	22.8	761.64	4177
2026-07-16 19:59:39	22.73	33.05	22.8	761.63	4143
2026-07-16 20:09:32	22.63	33.35	22.72	761.55	4167
2026-07-16 20:09:38	22.64	33.26	22.72	761.55	4145
2026-07-16 20:19:31	22.62	33.37	22.68	761.58	4141
2026-07-16 20:19:38	22.62	33.42	22.68	761.56	4177
2026-07-16 20:29:31	22.6	34.12	22.67	761.55	4143
2026-07-16 20:29:38	22.6	34	22.66	761.54	4143
2026-07-16 20:39:30	22.59	34.27	22.67	761.47	4143
2026-07-16 20:39:37	22.61	34.28	22.67	761.46	4148
2026-07-16 20:49:29	22.52	34.69	22.59	761.54	4167
2026-07-16 20:49:36	22.51	34.65	22.59	761.54	4172
2026-07-16 20:59:28	22.51	35.15	22.59	761.48	4174
2026-07-16 20:59:35	22.52	35.14	22.59	761.47	4141
2026-07-16 21:09:28	22.42	35.66	22.5	761.55	4172
2026-07-16 21:09:34	22.42	35.61	22.5	761.53	4169
2026-07-16 21:19:28	22.38	35.9	22.45	761.51	4138
2026-07-16 21:19:34	22.38	35.94	22.44	761.51	4165
2026-07-16 21:29:28	22.29	36.42	22.36	761.51	4174
2026-07-16 21:29:34	22.29	36.44	22.43	761.51	4141
2026-07-16 21:39:26	22.21	37.08	22.28	761.54	4143
2026-07-16 21:39:32	22.22	37.12	22.28	761.53	4167
2026-07-16 21:49:27	22.15	37.14	22.24	761.54	4141
2026-07-16 21:49:33	22.16	37.21	22.24	761.53	4126
2026-07-16 21:59:26	22	37.12	22.08	761.5	4097
2026-07-16 21:59:32	21.99	37.21	22.08	761.5	4138
2026-07-16 22:09:24	21.87	37.43	21.95	761.48	4107
2026-07-16 22:09:31	21.87	37.37	22.03	761.49	4167
2026-07-16 22:19:25	21.79	38.03	21.87	761.58	4145
2026-07-16 22:19:31	21.78	38.02	21.87	761.57	4169
2026-07-16 22:39:58	28.12	42.88	28.23	761.61	7
2026-07-16 22:40:04	28.13	42.93	28.19	761.6	213
2026-07-16 22:50:19	28.09	42.33	28.12	761.49	0
2026-07-16 23:00:02	27.68	42.63	27.86	761.55	7
2026-07-17 21:00:04	27.41	36.47	27.49	756.86	4
2026-07-17 21:50:01	26.77	35.58	26.83	756.71	14
2026-07-17 22:00:01	26.82	36.88	26.98	756.66	4215
2026-07-17 22:10:00	26.68	37.92	26.73	756.59	4213
2026-07-17 22:20:00	26.6	38.64	26.8	756.55	4203
2026-07-17 22:30:00	26.52	39.23	26.71	756.55	4220
2026-07-17 22:40:00	26.45	39.74	26.51	756.52	4217
2026-07-17 22:50:00	26.38	40.15	26.45	756.5	4186
2026-07-17 22:59:59	26.33	40.78	26.49	756.54	4249
2026-07-17 23:10:00	28.13	71.6	27.97	756.66	4217
2026-07-17 23:20:00	27.76	45.53	27.88	756.56	4220
2026-07-17 23:29:59	28.38	45.34	28.39	756.64	4215
2026-07-17 23:40:00	28.61	44.52	28.66	756.63	4213
2026-07-17 23:50:02	28.54	44.59	28.67	756.69	4249
2026-07-18 00:00:01	28.36	44.63	28.48	756.64	4215
2026-07-18 00:10:01	28.15	44.63	28.19	756.72	4215
2026-07-18 00:20:01	27.96	44.85	28.02	756.61	4220
2026-07-18 00:30:01	27.79	45.06	27.84	756.59	4246
2026-07-18 00:40:01	27.63	45.21	27.69	756.6	4205
2026-07-18 00:50:01	27.49	45.31	27.55	756.61	4220
2026-07-18 01:00:00	27.36	45.42	27.43	756.57	4215
2026-07-18 01:10:01	27.28	45.48	27.33	756.5	4210
2026-07-18 01:20:01	27.2	45.61	27.25	756.47	4217
2026-07-18 01:30:00	27.11	45.65	27.16	756.49	4184
2026-07-18 01:40:01	27.05	45.71	27.1	756.5	4241
2026-07-18 01:50:01	26.99	45.67	27.03	756.46	4246
2026-07-18 02:00:02	26.92	45.69	26.98	756.42	4215
2026-07-18 02:10:01	26.89	45.74	26.95	756.37	4205
2026-07-18 02:20:01	26.86	45.79	26.92	756.41	4181
2026-07-18 02:30:00	26.83	45.75	26.89	756.42	4210
2026-07-18 02:40:01	26.79	45.8	26.93	756.39	4213
2026-07-18 02:50:01	26.77	45.82	26.82	756.4	4203
2026-07-18 03:00:01	26.74	45.87	26.81	756.33	4213
2026-07-18 03:10:00	26.73	45.83	26.79	756.32	4213
2026-07-18 03:20:01	26.73	45.78	26.85	756.28	4213
2026-07-18 03:30:00	26.69	45.78	26.75	756.24	4210
2026-07-18 03:40:01	26.68	45.77	26.88	756.26	4210
2026-07-18 03:50:01	26.67	45.79	26.73	756.11	4241
2026-07-18 04:00:00	26.66	45.72	26.73	756	4213
2026-07-18 04:10:01	26.67	45.69	26.72	756.06	4213
2026-07-18 04:20:00	26.64	45.67	26.79	756.09	4244
2026-07-18 04:30:00	26.64	45.67	26.7	756.08	4215
2026-07-18 04:40:00	26.63	45.64	26.7	756.04	4220
2026-07-18 04:50:00	26.63	45.64	26.69	756.02	4222
2026-07-18 04:59:59	26.62	45.59	26.69	756.01	4217
2026-07-18 05:10:00	26.63	45.53	26.68	755.99	4184
2026-07-18 05:20:00	26.6	45.39	26.68	755.96	4208
2026-07-18 05:30:00	26.59	45.4	26.68	755.88	4203
2026-07-18 05:39:59	26.62	45.3	26.69	755.77	4225
2026-07-18 05:49:59	26.6	45.27	26.67	755.79	4215
2026-07-18 06:00:00	26.6	45.2	26.67	755.67	4213
2026-07-18 06:10:00	26.59	45.2	26.67	755.69	4220
2026-07-18 06:19:59	26.62	45.15	26.68	755.64	4225
2026-07-18 06:29:59	26.61	45.1	26.67	755.56	4208
2026-07-18 06:39:58	26.6	45.14	26.76	755.51	4222
2026-07-18 06:49:59	26.63	45.13	26.69	755.48	4217
2026-07-18 06:59:58	26.63	45.07	26.7	755.52	4210
2026-07-18 07:09:58	26.64	45.07	26.71	755.37	4217
2026-07-18 07:19:58	26.64	45.04	26.72	755.33	4217
2026-07-18 07:29:58	26.66	45.05	26.73	755.3	4222
2026-07-18 07:39:57	26.66	45.04	26.73	755.27	4215
2026-07-18 07:49:58	26.67	45.02	26.74	755.22	4213
2026-07-18 07:59:58	26.69	45.04	26.76	755.21	4217
2026-07-18 08:09:58	26.71	45.07	26.78	755.13	4174
2026-07-18 08:19:58	26.73	45.12	26.8	755.15	4220
2026-07-18 08:29:57	26.75	45.08	26.9	755.17	4205
2026-07-18 08:39:57	26.75	45.13	26.84	755.06	4205
2026-07-18 08:49:58	26.79	45.12	26.88	755.09	4215
2026-07-18 08:59:58	26.84	45.21	26.91	755.01	4215
2026-07-18 09:09:58	26.87	45.24	26.94	755.04	4225
2026-07-18 09:19:58	26.9	45.22	26.98	754.97	4205
2026-07-18 09:29:57	26.92	45.14	27.14	754.88	4215
2026-07-18 09:39:56	26.96	45.15	27.03	754.86	4241
2026-07-18 09:49:57	27.37	48.65	27.44	754.84	4210
2026-07-18 14:30:02	25.59	44.54	25.71	750.93	7
2026-07-18 14:40:01	25.33	44.94	25.42	750.84	4217
2026-07-18 14:50:03	26.34	41.61	26.44	750.72	4205
2026-07-18 15:00:01	26.11	42.45	26.2	750.73	4205
2026-07-18 15:10:01	26.14	41.08	26.22	750.63	4213
2026-07-18 15:20:01	27.33	39.56	27.35	750.49	4205
2026-07-18 15:30:02	28.92	35.03	29.03	750.41	4208
2026-07-18 15:40:02	29.21	35.58	29.35	750.28	4217
2026-07-18 15:50:02	29.52	37.8	29.53	750.13	4222
2026-07-18 16:30:06	29.92	33.2	29.93	749.74	4208
2026-07-18 16:40:09	27.54	36.35	27.62	749.76	4205
2026-07-18 16:50:06	26.64	38.23	26.72	749.7	4203
2026-07-18 17:00:01	28.45	38.76	28.4	749.7	4213
2026-07-18 17:10:00	26.2	41.05	26.25	749.74	4205
2026-07-18 17:19:59	26.78	38.53	26.9	749.61	4210
2026-07-18 17:29:58	25.23	39.22	25.31	749.57	4210
2026-07-18 17:39:58	24.78	40.51	24.86	749.5	4052
2026-07-18 17:50:01	24.65	40.18	24.74	749.43	4179
2026-07-18 18:20:05	25.37	38.4	25.43	749.24	4201
2026-07-18 18:29:58	25.07	38.94	25.13	749.12	4184
2026-07-18 18:39:58	24.94	38.43	25	749.01	4208
2026-07-18 18:49:58	24.72	38.61	24.79	748.95	4215
2026-07-18 18:59:58	24.75	38.87	24.9	748.94	4184
2026-07-18 19:09:59	24.59	39.17	24.65	748.94	4213
2026-07-18 19:19:58	24.33	39.83	24.42	748.9	4217
2026-07-18 19:29:58	24.03	40.35	24.11	748.89	4198
2026-07-18 19:39:57	23.81	41.1	23.89	748.86	4217
2026-07-18 19:49:58	23.63	42.24	23.7	748.84	4205
2026-07-18 19:59:57	23.4	42.85	23.49	748.86	4241
2026-07-18 20:09:57	23.2	43.48	23.28	748.83	4184
2026-07-18 20:19:56	22.99	44.12	23.2	748.78	4208
2026-07-18 20:29:58	22.76	44.76	22.85	748.8	4205
2026-07-18 20:39:56	22.37	47.86	22.47	748.8	4184
2026-07-18 20:49:57	22.04	49.17	22.13	748.78	4213
2026-07-18 20:59:56	21.73	50.48	21.84	748.75	4213
2026-07-18 21:09:55	21.51	50.55	21.6	748.76	4215
2026-07-18 21:19:56	21.23	51.34	21.31	748.76	4239
2026-07-18 21:29:56	20.85	52.75	20.95	748.82	4201
2026-07-18 21:39:55	20.34	54.25	20.42	748.84	4184
2026-07-18 21:49:54	19.9	55.33	20.08	748.83	4213
2026-07-18 21:59:55	19.5	56.3	19.69	748.8	4184
2026-07-18 22:09:54	19.26	57.16	19.37	748.72	4174
2026-07-18 22:19:54	18.99	57.38	19.11	748.72	4181
2026-07-18 22:30:01	18.69	58.8	18.94	748.7	4181
2026-07-18 22:40:01	18.38	59.95	18.49	748.66	4210
2026-07-18 23:00:06	18.05	60.87	18.2	748.6	4181
2026-07-18 23:10:00	17.88	61.65	17.99	748.63	4208
2026-07-18 23:20:00	17.58	62.14	17.71	748.57	4179
2026-07-18 23:29:59	17.33	63.51	17.47	748.51	4177
2026-07-18 23:39:59	17.21	63.75	17.39	748.43	4203
2026-07-18 23:50:00	17.04	64.96	17.18	748.47	4177
2026-07-18 23:59:59	16.77	65.28	17.05	748.39	4184
2026-07-19 00:09:59	16.62	66.22	16.77	748.33	4179
2026-07-19 00:19:58	16.49	67.11	16.77	748.32	4205
2026-07-19 00:29:59	16.4	67.79	16.68	748.28	4208
2026-07-19 00:39:58	16.34	67.3	16.47	748.21	4172
2026-07-19 00:49:57	16.29	67.4	16.42	748.15	4186
2026-07-19 00:59:58	16.18	67.59	16.42	748.18	4179
2026-07-19 01:09:57	16.04	67.67	16.21	748.21	4177
2026-07-19 01:19:57	15.8	68.6	15.95	748.13	4177
2026-07-19 01:29:57	15.59	68.93	15.9	748.04	4172
2026-07-19 01:39:56	15.5	68.97	15.65	747.94	4179
2026-07-19 01:49:57	15.51	68.73	15.67	747.86	4179
2026-07-19 01:59:56	15.36	68.94	15.51	747.81	4186
2026-07-19 02:09:57	15.42	69.24	15.58	747.73	4169
2026-07-19 02:20:01	15.34	69.22	15.51	747.74	4177
2026-07-19 02:30:01	15.47	68.96	15.64	747.64	4172
2026-07-19 02:40:01	15.55	68.27	15.73	747.57	4174
2026-07-19 02:50:02	15.67	67.98	15.83	747.44	4169
2026-07-19 03:00:01	15.67	67.81	15.84	747.44	4177
2026-07-19 03:10:02	15.7	67.58	15.87	747.45	4181
2026-07-19 03:20:01	15.64	68.02	15.81	747.42	4181
2026-07-19 03:30:01	15.63	67.76	15.95	747.38	4186
2026-07-19 03:40:00	15.6	68.27	15.77	747.35	4181
2026-07-19 03:50:01	15.59	68.24	15.76	747.26	4179
2026-07-19 04:00:01	15.65	68.33	15.81	747.19	4174
2026-07-19 04:10:00	15.63	68.62	15.8	747.16	4177
2026-07-19 04:20:00	15.55	68.76	15.73	747.07	4169
2026-07-19 04:30:00	15.66	68.56	15.83	747.04	4172
2026-07-19 04:40:00	15.64	69.03	15.84	747.02	4174
2026-07-19 04:50:00	15.69	69.29	15.88	747.02	4177
2026-07-19 04:59:59	15.81	69.56	16	747.06	4203
2026-07-19 05:10:00	16.05	69.18	16.23	747.14	4179
2026-07-19 05:19:59	16.78	68.14	17.02	747.09	4179
2026-07-19 05:29:59	17.64	66.56	17.79	747.05	4184
2026-07-19 05:39:59	18.07	65.17	18.25	746.9	4172
2026-07-19 05:50:00	18.28	64.54	18.46	746.83	4205
2026-07-19 05:59:59	18.85	64.42	18.99	746.71	4174
2026-07-19 06:10:00	19.69	61.95	19.84	746.7	4172
2026-07-19 06:19:59	20.45	60.37	20.67	746.82	4181
2026-07-19 06:29:59	19.51	61.69	19.69	746.88	4203
2026-07-19 06:39:59	19.16	62.55	19.32	746.81	4186
2026-07-19 06:49:59	19.25	63.3	19.48	746.7	4186
2026-07-19 06:59:59	19.01	63.78	19.17	746.81	4172
2026-07-19 07:09:58	18.97	64.05	19.22	746.72	4179
2026-07-19 07:19:59	18.93	64.21	19.09	746.89	4177
2026-07-19 07:29:58	19.03	64.97	19.18	746.83	4172
2026-07-19 07:39:58	19.18	63.97	19.35	746.79	4181
2026-07-19 07:49:58	18.77	65.24	18.96	746.81	4165
2026-07-19 07:59:57	18.69	66	18.87	746.67	4177
2026-07-19 08:10:01	18.56	68.45	18.73	746.64	4181
2026-07-19 08:20:01	18.44	69.22	18.6	746.7	4179
2026-07-19 08:30:00	18.13	71.97	18.33	746.71	4184
2026-07-19 08:40:00	17.65	74.65	17.84	746.69	4179
2026-07-19 08:50:01	17.64	76.14	17.89	746.69	4174
2026-07-19 09:00:00	17.71	76.47	17.88	746.72	4174
2026-07-19 09:10:00	19	74.81	19.24	746.56	4205
2026-07-19 09:20:00	19.53	74.65	19.64	746.69	4169
2026-07-19 09:30:01	21.16	71.85	21.43	746.57	4179
2026-07-19 09:40:02	21.71	67.56	21.9	746.66	4179
2026-07-19 09:50:01	21.32	68.55	21.5	746.61	4179
2026-07-19 10:00:02	20.8	68.69	20.98	746.66	4181
2026-07-19 10:10:02	21.57	67.69	21.73	746.6	4179
2026-07-19 10:20:02	21.89	66.79	22.05	746.72	4203
2026-07-19 10:30:01	21.8	65.78	21.96	746.87	4205
2026-07-19 10:40:01	21.24	67.55	21.4	746.9	4205
2026-07-19 10:50:01	21.4	67.56	21.57	746.93	4174
2026-07-19 11:00:00	21.4	68.42	21.56	746.99	4174
2026-07-19 11:10:00	22.56	67.02	22.69	746.97	4174
2026-07-19 11:20:00	24.01	64.7	24.12	746.88	4186
2026-07-19 11:30:00	24.63	62.94	24.75	746.95	4213
2026-07-19 11:40:01	24.84	61.78	25.01	746.98	4174
2026-07-19 11:50:00	24.06	62.82	24.24	747.06	4174
2026-07-19 12:00:00	23.81	63.41	23.98	747.08	4174
2026-07-19 12:10:00	23.15	65.26	23.33	747.15	4184
2026-07-19 12:20:00	23.49	65.11	23.63	747.11	4179
2026-07-19 12:30:00	23.96	64.89	24.11	747.11	4169
2026-07-19 12:40:00	23.82	65.43	23.99	747.21	4174
2026-07-19 12:50:00	23.15	68.15	23.35	747.48	4181
2026-07-19 12:59:58	21.53	73.86	21.72	747.99	4169
2026-07-19 13:09:58	20.64	76.07	20.81	748.06	4177
2026-07-19 13:19:58	20.83	78.19	20.99	748.07	4174
2026-07-19 13:29:57	21.45	78.36	21.61	748.1	4181
2026-07-19 13:39:58	21.83	79.4	22	748.17	4177
2026-07-19 13:49:57	21.72	77.73	21.93	748.3	4177
2026-07-19 13:59:57	21.43	77.48	21.68	748.25	4174
2026-07-19 14:09:56	21.51	76.76	21.68	748.38	4169
2026-07-19 14:19:57	21.81	74.64	22	748.48	4179
2026-07-19 14:29:57	21.94	73.59	22.21	748.47	4172
2026-07-19 14:39:56	21.87	73.14	22.03	748.49	4169
2026-07-19 14:49:56	22.2	72.01	22.38	748.59	4174
2026-07-19 14:59:56	22.36	72.55	22.54	748.67	4179
2026-07-19 15:09:56	22.28	72.23	22.45	748.74	4201
2026-07-19 15:19:55	22.35	71.16	22.54	748.77	4172
2026-07-19 15:29:55	22.51	71.32	22.76	748.83	4174
2026-07-19 15:39:56	22.3	69.54	22.49	748.96	4165
2026-07-19 15:49:55	22.28	69.6	22.62	749.08	4172
2026-07-19 15:59:55	22.26	70.47	22.57	749.16	4174
2026-07-19 16:09:54	22.04	70.4	22.22	749.2	4174
2026-07-19 16:19:55	21.94	69	22.13	749.27	4181
2026-07-19 16:29:55	21.87	70.3	22.07	749.31	4181
2026-07-19 16:39:55	21.73	70.9	21.91	749.27	4172
2026-07-19 16:49:55	21.84	70.43	22.04	749.3	4184
2026-07-19 16:59:55	21.55	70.94	21.75	749.42	4203
2026-07-19 17:09:55	21.32	71.64	21.52	749.6	4174
2026-07-19 17:19:54	21.15	71.73	21.35	749.62	4203
2026-07-19 17:29:54	20.84	71.19	21.04	749.67	4186
2026-07-19 17:39:54	20.59	70.24	20.78	749.71	4145
2026-07-19 17:49:54	22.17	66.34	22.25	749.69	4177
2026-07-19 17:59:53	20.41	68.6	20.61	749.87	4258
2026-07-19 18:09:52	20.11	70.28	20.31	750	4203
2026-07-19 18:19:53	19.77	71.54	19.99	750.09	4181
2026-07-19 18:29:52	19.76	71.21	19.96	750.13	4184
2026-07-19 18:39:52	19.59	71.84	19.87	750.25	4169
2026-07-19 18:49:52	19.53	72.22	19.75	750.29	4172
2026-07-19 18:59:51	19.53	71.94	19.75	750.41	4169
2026-07-19 19:09:52	19.54	72.56	19.76	750.47	4179
2026-07-19 19:19:51	19.4	72.83	19.61	750.67	4184
2026-07-19 19:29:51	19.13	73.48	19.35	750.73	4181
2026-07-19 19:39:50	19.06	74.01	19.42	750.83	4172
2026-07-19 19:49:50	19.16	73.45	19.38	750.98	4169
2026-07-19 20:00:01	19.04	73.16	19.35	751.02	4167
2026-07-19 20:10:02	19	73.34	19.22	751.1	4172
2026-07-19 20:20:01	18.82	74	19.04	751.13	4179
2026-07-19 20:30:01	18.73	74.54	18.95	751.15	4186
2026-07-19 20:40:01	18.67	75.06	18.89	751.3	4172
2026-07-19 20:50:01	18.51	75.28	18.75	751.44	4172
2026-07-19 21:00:01	18.3	75.36	18.54	751.58	4174
2026-07-19 21:10:00	17.86	75.59	18.1	751.7	4181
2026-07-19 21:20:00	17.42	76.65	17.66	751.81	4167
2026-07-19 21:30:00	17.02	76.61	17.28	751.88	4165
2026-07-19 21:39:59	16.79	76.86	17.03	751.96	4172
2026-07-19 21:50:00	16.55	76.72	16.81	752.1	4169
2026-07-19 22:00:00	16.4	76.4	16.66	752.37	4167
2026-07-19 22:10:00	16.12	76.1	16.38	752.55	4145
2026-07-19 22:20:00	15.98	76.74	16.24	752.71	4145
2026-07-19 22:30:00	15.84	76.59	16.1	752.78	4143
2026-07-19 22:39:59	15.78	76.75	16.04	752.9	4179
2026-07-19 22:49:59	15.57	76.78	15.84	752.99	4145
2026-07-19 22:59:59	15.48	76.81	15.74	752.97	4165
2026-07-19 23:09:59	15.42	77.41	15.76	753.08	4145
2026-07-19 23:19:59	15.36	77.51	15.63	753.09	4169
2026-07-19 23:29:58	15.22	77.44	15.49	753.03	4133
2026-07-19 23:39:59	15.13	77.23	15.4	753.09	4177
2026-07-19 23:49:58	15.08	77.37	15.43	753.14	4167
2026-07-19 23:59:59	15	77.54	15.35	753.16	4179
2026-07-20 00:09:58	14.87	77.7	15.14	753.1	4167
2026-07-20 00:19:58	14.73	78.18	15.06	753.34	4165
2026-07-20 00:29:57	14.64	78.31	14.91	753.28	4174
2026-07-20 00:39:57	14.6	78.67	14.88	753.25	4177
2026-07-20 00:49:56	14.62	78.41	14.89	753.31	4179
2026-07-20 00:59:56	14.62	78.51	14.98	753.4	4169
2026-07-20 01:09:57	14.47	79.01	14.81	753.38	4179
2026-07-20 01:19:56	14.11	79.38	14.4	753.31	4177
2026-07-20 01:29:56	13.77	80.54	14.05	753.33	4167
2026-07-20 01:39:56	13.45	80.96	13.75	753.43	4169
2026-07-20 01:49:56	13.18	81.84	13.47	753.45	4167
2026-07-20 01:59:55	12.88	82.56	13.27	753.53	4165
2026-07-20 02:09:56	12.61	83.09	12.9	753.66	4138
2026-07-20 02:19:56	12.35	83.38	12.63	753.77	4162
2026-07-20 02:29:55	12.08	83.49	12.38	753.84	4172
2026-07-20 02:39:55	11.81	84.81	12.11	753.95	4169
2026-07-20 02:49:55	11.64	84.86	11.93	753.97	4145
2026-07-20 02:59:55	11.42	84.66	11.71	753.97	4167
2026-07-20 03:09:54	11.21	84.91	11.52	753.89	4143
2026-07-20 03:19:55	11.01	85.08	11.4	753.97	4145
2026-07-20 03:29:54	10.88	85.49	11.2	754.02	4172
2026-07-20 03:39:54	10.76	85.55	11.06	753.91	4162
2026-07-20 03:49:54	10.6	86.29	10.93	753.95	4145
2026-07-20 03:59:53	10.58	86.12	10.89	754.03	4177
2026-07-20 04:09:53	10.66	87	10.97	754.08	4143
2026-07-20 04:19:52	10.74	87.24	11.06	754.07	4145
2026-07-20 04:29:53	10.87	87.56	11.18	754.14	4141
2026-07-20 04:39:52	11.02	87.47	11.41	754.13	4141
2026-07-20 04:49:53	11.27	88.75	11.58	754.16	4174
2026-07-20 04:59:53	11.49	88.7	11.81	754.24	4141
2026-07-20 05:09:52	11.68	89.03	12.06	754.25	4143
2026-07-20 05:19:53	11.84	88.58	12.16	754.34	4138
2026-07-20 05:29:53	12.13	89.03	12.43	754.4	4143
2026-07-20 05:39:53	12.35	89.26	12.67	754.43	4172
2026-07-20 05:49:53	12.56	88.19	12.93	754.5	4136
2026-07-20 05:59:52	12.79	88.04	13.09	754.64	4141
2026-07-20 06:09:52	12.94	87.18	13.25	754.64	4143
2026-07-20 06:19:51	13.05	86.52	13.35	754.68	4143
2026-07-20 06:29:51	13.13	86.59	13.44	754.58	4145
2026-07-20 06:39:51	13.37	86.28	13.67	754.65	4177
2026-07-20 06:49:50	13.56	86	13.86	754.67	4133
2026-07-20 06:59:51	13.68	85.35	13.98	754.67	4148
2026-07-20 07:09:50	13.8	85.11	14.13	754.7	4141
2026-07-20 07:19:50	14.12	84.06	14.43	754.72	4172
2026-07-20 07:29:50	14.51	82.78	14.8	754.78	4169
2026-07-20 07:39:50	14.87	81.97	15.18	754.75	4138
2026-07-20 07:49:51	15.36	80.4	15.64	754.71	4143
2026-07-20 07:59:51	15.41	78.23	15.73	754.7	4148
2026-07-20 08:09:51	15.7	78.46	15.99	754.69	4165
2026-07-20 08:19:51	16.41	75.87	16.7	754.65	4141
2026-07-20 08:29:51	16.46	74.61	16.77	754.77	4145
2026-07-20 08:39:51	16.36	74.52	16.8	754.83	4174
2026-07-20 08:49:50	16.05	74.55	16.35	754.94	4095
2026-07-20 08:59:51	16.37	72.51	16.66	755	4177
2026-07-20 09:09:50	16.2	72.32	16.51	755.04	4174
2026-07-20 09:19:51	16.7	72.98	16.98	755.1	4205
2026-07-20 09:29:50	16.59	72.41	16.88	755.1	4143
2026-07-20 09:39:50	16.72	73.63	17.02	755.16	4172
2026-07-20 09:50:01	16.64	73.3	16.94	755.23	4174
2026-07-20 10:00:01	16.59	73.32	16.89	755.25	4174
2026-07-20 10:10:01	16.47	73.44	16.76	755.19	4145
2026-07-20 10:20:00	16.55	73.1	16.85	755.14	4174
2026-07-20 10:29:59	16.13	73.57	16.44	755.08	4165
2026-07-20 10:39:59	16.56	74.1	16.85	755.04	4167
2026-07-20 10:49:59	16.74	71.24	17.04	755.04	4145
2026-07-20 10:59:59	16.77	70.6	17.07	755.14	4141
2026-07-20 11:09:59	16.7	71.33	17	755.12	4145
2026-07-20 11:20:00	16.72	71.26	17.01	755.19	4165
2026-07-20 11:29:59	16.79	70.93	17.08	755.3	4165
2026-07-20 11:39:59	16.9	70.51	17.19	755.46	4167
2026-07-20 11:49:58	17.19	68.66	17.48	755.48	4165
2026-07-20 11:59:59	17.25	67.93	17.53	755.44	4177
2026-07-20 12:09:59	17.14	68.53	17.44	755.57	4145
2026-07-20 12:19:59	16.69	69.66	17	755.47	4174
2026-07-20 12:29:58	16.94	69.73	17.22	755.52	4165
2026-07-20 12:39:59	17.28	69.21	17.64	755.58	4141
2026-07-20 12:49:59	17.46	69.09	17.8	755.45	4174
2026-07-20 12:59:58	17.47	67.69	17.74	755.34	4148
2026-07-20 13:09:58	17.09	68.32	17.53	755.48	4145
2026-07-20 13:19:57	17.22	67.97	17.49	755.62	4172
2026-07-20 13:29:58	17.12	66.69	17.41	755.64	4145
2026-07-20 13:39:58	17.34	66.38	17.63	755.78	4145
2026-07-20 13:49:58	17.38	65.85	17.67	755.82	4172
2026-07-20 13:59:58	17.27	66.62	17.56	755.86	4167
2026-07-20 14:09:57	16.87	68.66	17.14	755.89	4143
2026-07-20 14:19:58	16.95	69.57	17.37	755.9	4165
2026-07-20 14:29:57	17.05	69.94	17.33	755.8	4143
2026-07-20 14:39:58	17.35	68.16	17.64	755.68	4162
2026-07-20 14:49:57	17.36	68.33	17.72	755.57	4167
2026-07-20 14:59:57	17.13	69.68	17.4	755.73	4172
2026-07-20 15:09:57	17.64	68.29	17.91	755.81	4157
2026-07-20 15:19:57	17.26	69.32	17.51	755.74	4145
2026-07-20 15:29:57	17.59	67.71	17.95	755.72	4145
2026-07-20 15:39:56	17.5	67.99	17.78	755.66	4145
2026-07-20 15:49:57	17.41	69.6	17.83	755.68	4179
2026-07-20 15:59:56	17.22	68.61	17.52	755.81	4172
2026-07-20 16:09:57	17.46	69.33	17.81	755.71	4136
2026-07-20 16:19:56	16.93	69.48	17.21	755.75	4138
2026-07-20 16:29:57	17.49	68.81	17.77	755.68	4162
2026-07-20 16:39:55	16.93	69.42	17.22	755.63	4145
2026-07-20 16:49:56	16.6	70.72	16.88	755.82	4169
2026-07-20 16:59:56	16.8	71.71	17.17	755.83	4143
2026-07-20 17:09:56	16.48	71.21	16.77	755.84	4148
2026-07-20 17:19:56	16.38	71.52	16.75	755.75	4143
2026-07-20 17:29:56	16.25	71.33	16.54	755.67	4141
2026-07-20 17:39:55	16.1	71.64	16.52	755.67	4141
2026-07-20 17:49:54	16.2	71.29	16.63	755.77	4138
2026-07-20 17:59:54	16.24	71.42	16.52	755.69	4141
2026-07-20 18:09:54	16.09	71.63	16.37	755.61	4172
2026-07-20 18:19:54	15.72	72.3	16	755.6	4141
2026-07-20 18:29:54	15.7	72.56	15.98	755.59	4172
2026-07-20 18:39:52	15.58	72.46	15.87	755.45	4129
2026-07-20 19:00:03	15.23	73.08	15.6	755.56	4138
2026-07-20 19:09:53	15	73.44	15.31	755.63	4167
2026-07-20 19:30:02	14.81	74.19	15.11	755.58	4143
2026-07-20 19:39:52	14.6	74.82	14.9	755.67	4136
2026-07-20 19:49:51	14.53	75.7	14.9	755.65	4141
2026-07-20 19:59:51	14.36	76.16	14.66	755.6	4145
2026-07-20 20:09:52	14.31	76.49	14.68	755.54	4145
2026-07-20 20:19:51	14.2	76.68	14.5	755.53	4169
2026-07-20 20:29:52	14.06	76.66	14.37	755.57	4167
2026-07-20 20:39:51	13.97	76.94	14.37	755.48	4148
2026-07-20 20:49:52	13.92	77.21	14.23	755.49	4133
2026-07-20 20:59:52	13.88	77.28	14.19	755.42	4141
2026-07-20 21:09:52	13.84	77.34	14.21	755.43	4169
2026-07-20 21:19:51	13.76	77.53	14.06	755.42	4148
2026-07-20 21:29:51	13.73	77.5	14.18	755.4	4169
2026-07-20 21:39:51	13.7	77.51	14	755.35	4136
2026-07-20 21:49:51	13.67	77.32	13.98	755.42	4107
2026-07-20 21:59:51	13.66	77.42	13.97	755.41	4138
2026-07-20 22:09:51	13.6	77.43	13.92	755.34	4145
2026-07-20 22:19:51	13.58	77.14	13.96	755.28	4136
2026-07-20 22:29:50	13.55	76.56	13.85	755.26	4162
2026-07-20 22:39:51	13.46	76.63	13.79	755.37	4167
2026-07-20 22:49:50	13.42	76.92	13.74	755.34	4167
2026-07-20 22:59:50	13.36	76.78	13.7	755.38	4141
2026-07-20 23:09:50	13.33	76.38	13.65	755.39	4136
2026-07-20 23:19:50	13.31	76.25	13.63	755.4	4148
2026-07-20 23:29:50	13.26	76.2	13.59	755.39	4141
2026-07-20 23:39:49	13.22	76.06	13.54	755.4	4169
2026-07-20 23:49:49	13.15	75.98	13.5	755.35	4136
2026-07-20 23:59:50	13.13	76.04	13.46	755.24	4136
2026-07-21 00:09:49	13.13	75.93	13.44	755.18	4169
2026-07-21 00:19:50	13.09	75.84	13.42	755.12	4129
2026-07-21 00:29:50	13.06	76.03	13.36	755.05	4126
2026-07-21 00:39:50	12.99	75.91	13.32	754.98	4143
2026-07-21 00:49:50	12.95	76.08	13.27	754.8	4141
2026-07-21 00:59:50	12.87	76.31	13.21	754.81	4136
2026-07-21 01:09:50	12.81	76.64	13.14	754.75	4143
2026-07-21 01:19:49	12.72	76.77	13.05	754.69	4133
2026-07-21 01:29:49	12.65	76.56	12.99	754.71	4136
2026-07-21 01:39:49	12.6	76.62	12.92	754.61	4138
2026-07-21 01:49:50	12.52	77.07	12.85	754.65	4145
2026-07-21 01:59:49	12.42	77.37	12.75	754.56	4143
2026-07-21 02:09:49	12.36	77.44	12.68	754.49	4105
2026-07-21 02:19:49	12.29	77.74	12.62	754.52	4148
2026-07-21 02:29:48	12.26	77.62	12.73	754.45	4148
2026-07-21 02:39:48	12.21	77.72	12.54	754.46	4172
2026-07-21 02:49:48	12.2	78.07	12.55	754.43	4136
2026-07-21 02:59:48	12.2	78.1	12.53	754.39	4136
2026-07-21 03:09:48	12.19	78.36	12.51	754.44	4136
2026-07-21 03:19:48	12.16	78.42	12.49	754.33	4129
2026-07-21 03:29:48	12.13	78.73	12.54	754.25	4133
2026-07-21 03:39:47	12.07	78.93	12.39	754.26	4136
2026-07-21 03:49:47	12	79.28	12.34	754.07	4148
2026-07-21 03:59:46	11.99	79.27	12.32	754	4165
2026-07-21 04:09:46	12	79.65	12.33	753.92	4129
2026-07-21 04:19:46	12.03	79.74	12.44	753.97	4138
2026-07-21 04:39:52	11.99	80.54	12.34	753.73	4129
2026-07-21 04:49:47	12.01	80.69	12.34	753.71	4129
2026-07-21 04:59:46	11.94	81.26	12.29	753.65	4143
2026-07-21 05:09:46	11.89	82.05	12.22	753.6	4143
2026-07-21 05:19:45	11.76	82.88	12.1	753.55	4143
2026-07-21 05:29:46	11.64	84.04	11.97	753.49	4138
2026-07-21 05:39:46	11.51	84.94	11.86	753.46	4136
2026-07-21 05:49:45	11.45	85.68	11.8	753.51	4131
2026-07-21 05:59:45	11.4	86.32	11.74	753.44	4138
2026-07-21 06:09:44	11.34	87.1	11.82	753.4	4131
2026-07-21 06:19:45	11.31	87.76	11.66	753.4	4141
2026-07-21 06:29:44	11.28	88.33	11.61	753.35	4138
2026-07-21 06:39:44	11.24	88.95	11.66	753.26	4133
2026-07-21 06:49:45	11.26	89.53	11.59	753.26	4133
2026-07-21 06:59:46	11.28	89.83	11.7	753.21	4126
2026-07-21 07:09:47	11.32	90.08	11.67	753.31	4133
2026-07-21 07:19:44	11.34	89.96	11.68	753.22	4131
2026-07-21 07:29:43	11.33	90.43	11.68	753.13	4138
2026-07-21 07:39:43	11.32	90.56	11.8	753.02	4133
2026-07-21 07:49:44	11.33	90.69	11.68	752.92	4136
2026-07-21 07:59:43	11.34	90.88	11.68	752.87	4136
2026-07-21 08:09:44	11.31	90.93	11.67	752.82	4133
2026-07-21 08:19:43	11.3	91.15	11.66	752.81	4138
2026-07-21 08:29:43	11.3	91.17	11.66	752.79	4133
2026-07-21 08:39:43	11.3	91.13	11.67	752.7	4217
2026-07-21 08:49:42	11.35	91.43	11.69	752.66	4136
2026-07-21 08:59:42	11.32	91.48	11.68	752.71	4129
2026-07-21 09:09:41	11.34	91.43	11.69	752.66	4129
2026-07-21 09:19:41	11.37	91.71	11.72	752.62	4174
2026-07-21 09:29:42	11.38	91.86	11.73	752.59	4131
2026-07-21 09:39:42	11.37	92.34	11.74	752.59	4136
2026-07-21 09:49:42	11.39	92.25	11.75	752.58	4131
2026-07-21 09:59:41	11.41	92.32	11.77	752.56	4136
2026-07-21 10:09:41	11.45	92.35	11.81	752.57	4133
2026-07-21 10:19:41	11.56	92.7	12.04	752.59	4131
2026-07-21 10:29:41	11.51	92.5	11.88	752.59	4126
2026-07-21 10:39:40	11.5	92.57	11.88	752.55	4143
2026-07-21 10:49:41	11.54	92.67	11.99	752.54	4148
2026-07-21 10:59:41	11.61	92.77	11.96	752.46	4129
2026-07-21 11:09:40	11.63	92.86	11.99	752.46	4133
2026-07-21 11:19:41	11.63	92.62	11.99	752.47	4131
2026-07-21 11:29:40	11.64	92.97	12.1	752.51	4131
2026-07-21 11:39:40	11.68	93	12.04	752.53	4133
2026-07-21 11:49:40	11.7	92.96	12.07	752.52	4143
2026-07-21 11:59:40	11.68	92.9	12.13	752.51	4100
2026-07-21 12:09:43	11.72	93.04	12.09	752.47	4145
2026-07-21 12:19:40	11.72	92.85	12.09	752.43	4129
2026-07-21 12:29:41	11.7	92.85	12.08	752.4	4141
2026-07-21 12:39:40	11.77	93.15	12.16	752.24	4138
2026-07-21 12:49:41	11.85	93.22	12.21	752.18	4131
2026-07-21 12:59:40	11.84	92.81	12.21	752.23	4131
2026-07-21 13:09:40	11.97	92.81	12.42	752.32	4143
2026-07-21 13:19:41	11.96	92.74	12.33	752.33	4136
2026-07-21 13:29:40	11.9	92.71	12.26	752.29	4126
2026-07-21 13:40:01	11.91	92.79	12.37	752.27	4143
2026-07-21 13:50:01	11.97	93.05	12.32	752.27	4131
2026-07-21 14:00:01	11.88	92.92	12.25	752.3	4131
2026-07-21 14:10:01	11.94	93.18	12.32	752.29	4131
2026-07-21 14:20:01	11.9	93.19	12.29	752.2	4131
2026-07-21 14:30:01	11.92	93.34	12.37	752.18	4143
2026-07-21 14:40:03	11.92	93.52	12.3	752.19	4143
2026-07-21 14:50:03	11.91	93.46	12.3	752.22	4131
2026-07-21 15:00:00	11.98	93.55	12.37	752.19	4136
2026-07-21 15:10:00	12.07	93.67	12.53	752.19	4136
2026-07-21 15:19:59	12.05	93.55	12.53	752.18	4133
2026-07-21 15:30:00	12.03	93.65	12.42	752.16	4126
2026-07-21 15:39:59	12.2	93.84	12.58	752.1	4138
2026-07-21 15:49:59	12.22	93.66	12.61	752.06	4143
2026-07-21 15:59:59	12.18	93.47	12.56	752.06	4109
2026-07-21 16:09:58	12.24	93.53	12.63	751.91	4105
2026-07-21 16:19:59	12.41	93.9	12.79	751.92	4138
2026-07-21 16:29:58	12.43	93.82	12.84	751.87	4136
2026-07-21 16:39:58	12.43	93.85	12.97	751.84	4131
2026-07-21 16:49:57	12.46	93.89	12.97	751.91	4131
2026-07-21 16:59:58	12.43	93.94	12.81	751.88	4133
2026-07-21 17:09:57	12.43	93.9	12.84	751.94	4136
2026-07-21 17:19:58	12.37	93.72	12.73	751.91	4129
2026-07-21 17:29:58	12.36	94.14	12.75	751.93	4131
2026-07-21 17:39:57	12.42	94.33	12.8	751.91	4131
2026-07-21 17:49:57	12.41	94.22	12.79	751.88	4133
2026-07-21 17:59:56	12.38	94.23	12.85	751.88	4126
2026-07-21 18:09:56	12.4	94.32	12.79	751.89	4138
2026-07-21 18:19:57	12.38	94.37	12.77	751.78	4141
2026-07-21 18:29:57	12.33	94.35	12.86	751.75	4143
2026-07-21 18:39:57	12.31	94.35	12.7	751.71	4131
2026-07-21 18:49:56	12.35	94.55	12.75	751.67	4138
2026-07-21 18:59:56	12.31	94.71	12.71	751.66	4138
2026-07-21 19:09:56	12.24	94.54	12.65	751.69	4126
2026-07-21 19:19:56	12.23	94.81	12.64	751.74	4148
2026-07-21 19:29:56	12.19	94.94	12.72	751.74	4129
2026-07-21 19:39:55	12.21	95.07	12.62	751.77	4145
2026-07-21 19:49:55	12.18	95.16	12.58	751.72	4131
2026-07-21 19:59:55	12.16	95.3	12.64	751.6	4131
2026-07-21 20:09:55	12.15	95.46	12.55	751.59	4145
2026-07-21 20:19:55	12.12	95.42	12.6	751.55	4133
2026-07-21 20:29:55	12.08	95.48	12.57	751.54	4126
2026-07-21 20:39:55	12.05	95.58	12.46	751.47	4126
2026-07-21 20:49:55	12	95.58	12.55	751.34	4136
2026-07-21 20:59:55	11.95	95.77	12.37	751.34	4136
2026-07-21 21:09:54	11.96	95.7	12.45	751.28	4131
2026-07-21 21:19:55	11.94	95.66	12.43	751.23	4133
2026-07-21 21:29:54	11.93	95.78	12.34	751.17	4105
2026-07-21 21:39:54	11.9	95.64	12.31	751.18	4105
2026-07-21 21:49:55	11.87	95.76	12.29	751.15	4141
2026-07-21 21:59:54	11.84	95.86	12.26	751.09	4129
2026-07-21 22:09:54	11.81	95.92	12.24	751.02	4138
2026-07-21 22:19:53	11.83	96.04	12.23	751.04	4136
2026-07-21 22:29:54	11.83	96.08	12.24	751.03	4131
2026-07-21 22:39:54	11.83	96.14	12.23	750.97	4126
2026-07-21 22:49:53	11.81	96.22	12.35	751.02	4097
2026-07-21 22:59:54	11.82	96.26	12.32	751.02	4136
2026-07-21 23:09:53	11.85	96.33	12.26	751.03	4145
2026-07-21 23:19:53	11.83	96.39	12.26	751.01	4133
2026-07-21 23:29:52	11.83	96.4	12.4	750.93	4126
2026-07-21 23:39:52	11.84	96.44	12.27	750.92	4129
2026-07-21 23:49:52	11.87	96.42	12.36	750.92	4133
2026-07-21 23:59:51	11.86	96.46	12.28	750.93	4131
2026-07-22 00:09:52	11.85	96.56	12.28	750.86	4109
2026-07-22 00:19:51	11.85	96.57	12.27	750.75	4131
2026-07-22 00:29:51	11.83	96.6	12.27	750.66	4133
2026-07-22 00:39:51	11.82	96.64	12.25	750.61	4136
2026-07-22 00:49:51	11.81	96.69	12.23	750.48	4107
2026-07-22 00:59:51	11.78	96.65	12.2	750.5	4129
2026-07-22 01:09:50	11.81	96.65	12.24	750.52	4131
2026-07-22 01:19:51	11.82	96.67	12.26	750.44	4090
2026-07-22 01:29:50	11.82	96.67	12.25	750.32	4129
2026-07-22 01:39:50	11.83	96.73	12.34	750.27	4133
2026-07-22 01:49:51	11.84	96.8	12.27	750.15	4129
2026-07-22 01:59:50	11.82	96.73	12.25	750.07	4136
2026-07-22 02:09:50	11.83	96.9	12.26	750.04	4133
2026-07-22 02:19:50	11.84	96.91	12.28	750.03	4145
2026-07-22 02:29:50	11.83	96.91	12.37	749.88	4129
2026-07-22 02:39:49	11.88	96.93	12.3	749.91	4138
2026-07-22 02:49:49	11.88	96.93	12.33	749.9	4126
2026-07-22 02:59:49	11.89	97.01	12.33	749.87	4100
2026-07-22 03:09:48	11.91	96.98	12.35	749.86	4136
2026-07-22 03:19:48	11.9	97	12.34	749.76	4138
2026-07-22 03:29:48	11.9	96.98	12.34	749.66	4126
2026-07-22 03:39:48	11.88	97.01	12.32	749.67	4126
2026-07-22 03:49:47	11.89	96.95	12.32	749.58	4133
2026-07-22 03:59:48	11.86	96.94	12.3	749.58	4141
2026-07-22 04:09:47	11.88	96.93	12.32	749.61	4129
2026-07-22 04:19:47	11.86	96.9	12.3	749.55	4143
2026-07-22 04:29:47	11.84	96.93	12.29	749.56	4131
2026-07-22 04:39:47	11.77	96.94	12.22	749.49	4129
2026-07-22 04:49:47	11.8	97.07	12.24	749.49	4107
2026-07-22 04:59:47	11.82	97.13	12.27	749.49	4133
2026-07-22 05:09:47	11.85	97.17	12.36	749.42	4100
2026-07-22 05:19:46	11.9	97.27	12.34	749.43	4100
2026-07-22 05:29:47	11.98	97.21	12.48	749.3	4167
2026-07-22 05:39:46	12.03	97.22	12.48	749.25	4109
2026-07-22 05:49:46	12.04	97.07	12.48	749.18	4126
2026-07-22 05:59:46	12.18	97.19	12.7	749.15	4136
2026-07-22 06:09:46	12.33	97.24	12.75	749.15	4131
2026-07-22 06:19:46	12.39	97.01	12.83	749.1	4097
2026-07-22 06:29:46	12.55	96.79	12.99	749.04	4105
2026-07-22 06:39:46	12.62	96.69	13.08	748.95	4138
2026-07-22 06:49:46	12.8	96.5	13.25	748.93	4133
2026-07-22 06:59:45	12.88	96.16	13.31	748.85	4138
2026-07-22 07:09:46	13.13	96.2	13.56	748.82	4131
2026-07-22 17:10:01	18.57	76.82	18.94	747.57	4129
2026-07-22 17:19:51	18.54	77.1	18.9	747.55	4095
2026-07-22 17:29:50	18.19	77.36	18.55	747.58	4102
2026-07-22 17:39:50	18.04	76.94	18.42	747.55	4100
2026-07-22 17:49:49	18.01	77.64	18.51	747.55	4131
2026-07-22 17:59:50	18.09	77.48	18.44	747.51	4126
2026-07-22 18:09:49	17.98	76.6	18.41	747.56	4126
2026-07-22 18:19:50	17.82	76.87	18.26	747.56	4105
2026-07-22 18:29:51	17.81	76.66	18.29	747.58	4102
2026-07-22 18:39:49	17.64	76.36	18	747.58	4102
2026-07-22 18:49:50	17.39	77.95	17.75	747.55	4141
2026-07-22 18:59:49	17.05	80.27	17.41	747.66	4102
2026-07-22 19:09:49	16.77	80.55	17.14	747.62	4107
2026-07-22 19:19:48	16.68	80.47	17.03	747.56	4109
2026-07-22 19:29:49	16.7	80.8	17.06	747.6	4102
2026-07-22 19:39:49	16.56	79.88	16.94	747.6	4129
2026-07-22 19:49:48	16.17	81.62	16.54	747.66	4102
2026-07-22 19:59:48	15.87	82.12	16.25	747.64	4141
2026-07-22 20:09:47	15.82	82.06	16.22	747.64	4105
2026-07-22 20:19:48	15.58	81.36	15.97	747.75	4131
2026-07-22 20:29:47	15.46	81.56	15.85	747.78	4097
2026-07-22 20:39:48	15.35	82.18	15.73	747.8	4129
2026-07-22 20:49:47	15.07	82.65	15.54	747.84	4141
2026-07-22 20:59:47	15.01	83.23	15.51	747.85	4133
2026-07-22 21:09:47	14.76	83.78	15.16	747.84	4107
2026-07-22 21:19:47	14.63	84.09	15.02	747.85	4088
2026-07-22 21:29:47	14.6	84.73	14.99	747.85	4136
2026-07-22 21:39:47	14.41	85.12	14.8	747.85	4107
2026-07-22 21:49:46	14.24	85.08	14.63	747.88	4105
2026-07-22 21:59:46	14.16	85.49	14.53	747.9	4105
2026-07-22 22:09:46	14.06	85.7	14.45	747.93	4105
2026-07-22 22:19:45	13.9	86.06	14.3	747.94	4093
2026-07-22 22:29:46	13.79	86.21	14.33	747.98	4126
2026-07-22 22:39:47	13.65	86.47	14.06	748.02	4102
2026-07-22 22:49:46	13.59	86.86	14.04	748.06	4107
2026-07-22 22:59:46	13.5	87.08	13.88	748.1	4100
2026-07-22 23:09:45	13.4	87.21	13.77	748.12	4105
2026-07-22 23:19:45	13.29	87.56	13.68	748.13	4109
2026-07-22 23:29:44	13.23	87.81	13.62	748.04	4061
2026-07-22 23:39:44	13.13	88.11	13.65	748.07	4047
2026-07-22 23:49:44	13.05	88.42	13.44	748.07	4100
2026-07-22 23:59:44	13.01	88.56	13.41	748.07	4109
2026-07-23 00:09:43	12.96	88.79	13.36	747.99	4105
2026-07-23 00:19:43	12.92	88.84	13.3	748.02	4129
2026-07-23 00:29:44	12.81	89.2	13.22	747.96	4100
2026-07-23 00:39:43	12.75	89.47	13.15	747.97	4102
2026-07-23 00:49:43	12.61	89.61	13.01	747.96	4100
2026-07-23 00:59:43	12.49	89.82	13.05	747.99	4131
2026-07-23 01:09:43	12.48	90.13	12.88	747.91	4124
2026-07-23 01:19:41	12.47	90.13	12.85	747.84	4097
2026-07-23 01:29:42	12.43	90.23	12.83	747.82	4107
2026-07-23 01:39:41	12.41	90.27	12.81	747.83	4100
2026-07-23 01:49:41	12.4	90.57	12.79	747.77	4102
2026-07-23 01:59:40	12.36	90.7	12.77	747.78	4105
2026-07-23 02:09:41	12.35	90.78	12.91	747.78	4102
2026-07-23 02:19:41	12.29	90.87	12.83	747.75	4102
2026-07-23 02:29:41	12.27	91	12.68	747.74	4133
2026-07-23 02:39:41	12.29	91.19	12.85	747.72	4133
2026-07-23 02:49:41	12.31	91.37	12.86	747.7	4102
2026-07-23 02:59:41	12.34	91.46	12.84	747.72	4107
2026-07-23 03:09:41	12.34	91.8	12.76	747.72	4102
2026-07-23 03:19:41	12.34	91.92	12.76	747.64	4100
2026-07-23 03:29:40	12.34	92.08	12.76	747.72	4107
2026-07-23 03:39:41	12.36	92.28	12.9	747.72	4126
2026-07-23 03:49:40	12.34	92.37	12.75	747.76	4107
2026-07-23 03:59:40	12.32	92.49	12.75	747.8	4102
2026-07-23 04:09:39	12.32	92.6	12.74	747.8	4102
2026-07-23 04:19:39	12.3	92.63	12.74	747.84	4107
2026-07-23 04:29:39	12.3	92.63	12.73	747.87	4100
2026-07-23 04:39:39	12.31	92.81	12.73	747.85	4093
2026-07-23 04:49:39	12.29	92.97	12.72	747.85	4100
2026-07-23 04:59:38	12.33	93.07	12.76	747.92	4097
2026-07-23 05:09:38	12.34	93.18	12.77	747.92	4102
2026-07-23 05:19:37	12.38	93.21	12.81	747.95	4129
2026-07-23 05:29:38	12.45	93.2	12.87	747.97	4100
2026-07-23 05:39:38	12.44	93.26	12.93	748.04	4102
2026-07-23 05:49:37	12.45	93.29	12.88	748.07	4126
2026-07-23 05:59:38	12.51	93.46	12.95	748.08	4102
2026-07-23 06:09:37	12.67	93.65	13.1	748.09	4107
2026-07-23 06:19:37	12.93	93.28	13.45	748.13	4097
2026-07-23 06:29:36	13.02	92.96	13.44	748.21	4126
2026-07-23 06:39:36	13.06	92.69	13.49	748.25	4107
2026-07-23 06:49:36	13.12	92.3	13.56	748.33	4136
2026-07-23 06:59:36	13.15	92.33	13.57	748.36	4090
2026-07-23 07:09:36	13.19	92.44	13.61	748.38	4129
2026-07-23 07:19:36	13.26	92.45	13.7	748.32	4071
2026-07-23 07:29:36	13.38	92.58	13.81	748.44	4107
2026-07-23 07:39:36	13.52	92.32	13.95	748.37	4100
2026-07-23 07:49:36	13.78	91.97	14.2	748.4	4102
2026-07-23 07:59:35	13.93	91.09	14.44	748.43	4090
2026-07-23 08:09:36	13.82	91.29	14.26	748.45	4107
2026-07-23 08:19:36	13.6	91.24	14.04	748.47	4102
2026-07-23 08:29:36	13.5	91.08	13.94	748.51	4100
2026-07-23 08:39:35	13.7	91.57	14.13	748.57	4129
2026-07-23 08:49:36	14.15	90.92	14.66	748.62	4097
2026-07-23 08:59:35	14.53	89.77	14.96	748.67	4109
2026-07-23 09:09:35	14.53	88.95	14.97	748.68	4131
2026-07-23 09:19:36	14.5	88.95	15.03	748.72	4133
2026-07-23 09:29:35	14.33	88.75	14.76	748.76	4093
2026-07-23 09:39:35	14.62	88.61	15.05	748.79	4097
2026-07-23 09:49:35	15.35	88.89	15.71	748.73	4102
2026-07-23 09:59:36	17.19	81.56	17.63	748.67	4105
2026-07-23 10:09:35	16.38	82.06	16.78	748.75	4126
2026-07-23 10:19:35	16.7	82.66	17.06	748.77	4124
2026-07-23 10:29:36	16.86	78.99	17.4	748.79	4102
2026-07-23 10:39:35	16.18	83.46	16.58	748.88	4167
2026-07-23 10:49:35	16.11	84.67	16.49	748.93	4126
2026-07-23 10:59:34	16.41	84.48	16.78	748.98	4107
2026-07-23 11:09:35	16.56	84.24	17.04	748.92	4126
2026-07-23 11:19:34	16.5	83.2	16.89	749.08	4095
2026-07-23 11:29:34	16.32	83.37	16.71	749.13	4107
2026-07-23 11:39:35	16.01	83.95	16.42	749.16	4097
2026-07-23 11:49:35	16.57	83.84	16.95	749.18	4133
2026-07-23 11:59:35	17.15	81.49	17.55	749.15	4129
2026-07-23 12:09:34	17.02	81.07	17.42	749.18	4105
2026-07-23 12:19:35	17.38	80.55	17.77	749.21	4097
2026-07-23 12:29:34	17.84	80.46	18.22	749.2	4126
2026-07-23 12:39:34	18.09	78.13	18.48	749.26	4126
2026-07-23 12:49:33	18.32	77.16	18.78	749.38	4129
2026-07-23 12:59:34	18.41	74.49	18.79	749.37	4138
2026-07-23 13:09:33	18.64	74.31	18.99	749.34	4097
2026-07-23 13:19:33	18.49	73.46	18.89	749.34	4102
2026-07-23 13:29:33	19.22	71.08	19.61	749.34	4100
2026-07-23 13:39:33	18.73	73.22	19.1	749.43	4105
2026-07-23 13:49:33	18.61	72.12	18.97	749.41	4100
2026-07-23 13:59:32	18.42	71.12	18.8	749.41	4129
2026-07-23 14:09:33	18.48	68.77	18.87	749.32	4095
2026-07-23 14:19:32	18.71	69.7	19.06	749.31	4105
2026-07-23 14:29:32	18.34	70.59	18.69	749.38	4107
2026-07-23 14:39:31	18.45	70.01	18.8	749.4	4138
2026-07-23 14:49:32	18.71	69.95	19.1	749.43	4129
2026-07-23 14:59:31	18.81	72.56	19.25	749.43	4100
2026-07-23 15:09:31	19.06	72.23	19.4	749.53	4138
2026-07-23 15:19:31	19.4	71.06	19.76	749.51	4083
2026-07-23 15:29:31	19.15	69.09	19.52	749.55	4100
2026-07-23 15:39:31	19.03	67.16	19.39	749.61	4107
2026-07-23 15:49:31	19.05	69.13	19.55	749.64	4097
2026-07-23 15:59:31	19.09	68.44	19.44	749.69	4107
2026-07-23 16:09:30	19.09	68.09	19.45	749.69	4107
2026-07-23 16:19:31	18.82	69.02	19.17	749.69	4129
2026-07-23 16:29:30	18.74	67.78	19.08	749.81	4129
2026-07-23 16:39:31	18.91	67.66	19.25	749.8	4100
2026-07-23 16:49:31	18.97	68.51	19.33	749.87	4102
2026-07-23 16:59:31	18.94	67.64	19.26	749.83	4133
2026-07-23 17:09:31	18.98	66.35	19.41	749.87	4136
2026-07-23 17:19:30	19	67.65	19.35	749.94	4105
2026-07-23 17:29:31	18.95	67.55	19.43	749.97	4126
2026-07-23 17:39:30	19.11	67.32	19.45	749.97	4129
2026-07-23 17:49:31	18.93	66.99	19.26	750.04	4129
2026-07-23 17:59:34	18.8	69.05	19.14	750.06	4100
2026-07-23 18:09:33	18.48	69.83	18.96	750.13	4097
2026-07-23 18:19:33	18.36	71.48	18.69	750.15	4107
2026-07-23 18:29:33	18.24	72.12	18.59	750.14	4129
2026-07-23 18:39:30	18.47	70.42	18.94	750.13	4100
2026-07-23 18:49:30	18.15	72.32	18.5	750.22	4095
2026-07-23 18:59:30	17.96	72.89	18.3	750.2	4100
2026-07-23 19:09:30	18.03	73.49	18.37	750.18	4097
2026-07-23 19:19:47	18.05	74.07	18.38	750.23	4102
2026-07-23 19:29:30	17.87	74.36	18.22	750.27	4097
2026-07-23 19:39:40	17.54	75.14	17.88	750.37	4102
2026-07-23 19:49:29	17.41	75.42	17.74	750.45	4097
2026-07-23 19:59:32	17.22	76.53	17.63	750.46	4105
2026-07-23 20:09:30	17.11	77.23	17.43	750.52	4138
2026-07-23 20:19:29	16.88	78.1	17.24	750.54	4107
2026-07-23 20:29:29	16.87	79.17	17.2	750.55	4097
2026-07-23 20:39:28	16.8	78.07	17.13	750.52	4097
2026-07-23 20:49:28	16.62	78.06	16.97	750.61	4105
2026-07-23 20:59:27	16.48	79.21	16.8	750.69	4126
2026-07-23 21:09:27	16.33	79.49	16.66	750.69	4102
2026-07-23 21:19:27	16.22	79.97	16.56	750.76	4100
2026-07-23 21:29:27	16.07	80.98	16.4	750.81	4105
2026-07-23 21:39:28	15.8	81.44	16.16	750.86	4133
2026-07-23 21:49:27	15.43	82.33	15.78	750.92	4097
2026-07-23 21:59:27	15.02	83.47	15.36	750.93	4109
2026-07-23 22:09:26	14.71	84.27	15.07	750.98	4133
2026-07-23 22:19:26	14.43	84.34	14.95	751.03	4107
2026-07-23 22:29:25	14.15	84.69	14.6	751.16	4133
2026-07-23 22:39:25	13.89	84.98	14.26	751.19	4105
2026-07-23 22:49:25	13.6	85.23	13.98	751.21	4095
2026-07-23 22:59:25	13.36	85.61	13.74	751.21	4097
2026-07-23 23:09:25	13.18	85.96	13.54	751.28	4093
2026-07-23 23:19:24	12.94	86.45	13.33	751.34	4071
2026-07-23 23:29:25	12.74	86.64	13.21	751.35	4102
2026-07-23 23:39:24	12.55	87.29	12.94	751.45	4109
2026-07-23 23:49:24	12.47	88.01	12.85	751.44	4095
2026-07-23 23:59:23	12.4	88.23	12.79	751.51	4105
2026-07-24 00:09:23	12.29	88.36	12.78	751.57	4069
2026-07-24 00:19:23	12.22	88.78	12.61	751.66	4064
2026-07-24 00:29:24	12.12	89.58	12.52	751.63	4105
2026-07-24 00:39:24	12.08	89.27	12.63	751.71	4109
2026-07-24 00:49:23	12.05	89.09	12.44	751.77	4100
2026-07-24 00:59:24	11.96	89.43	12.44	751.77	4095
2026-07-24 01:09:23	11.93	89.6	12.32	751.87	4095
2026-07-24 01:19:23	11.9	90.39	12.31	751.78	4100
2026-07-24 01:29:22	11.85	90.05	12.26	751.87	4093
2026-07-24 01:39:23	11.82	89.97	12.21	751.87	4102
2026-07-24 01:49:22	11.79	90.22	12.18	751.87	4100
2026-07-24 01:59:22	11.74	90	12.14	751.81	4097
2026-07-24 02:09:22	11.57	90.36	11.98	751.91	4126
2026-07-24 02:19:21	11.46	90.59	11.88	751.98	4061
2026-07-24 02:29:22	11.28	90.78	11.69	752.06	4105
2026-07-24 02:39:21	11.15	90.68	11.57	752.07	4131
2026-07-24 02:49:21	11.1	91.22	11.51	752.09	4069
2026-07-24 02:59:21	11.03	91.31	11.43	752.12	4102
2026-07-24 03:09:21	10.91	91.17	11.34	752.13	4095
2026-07-24 03:19:20	10.76	91.16	11.19	752.23	4061
2026-07-24 03:29:21	10.68	91.32	11.1	752.26	4093
2026-07-24 03:39:21	10.55	91.13	10.98	752.29	4095
2026-07-24 03:49:21	10.41	91.64	10.82	752.34	4071
2026-07-24 03:59:21	10.24	91.06	10.75	752.36	4102
2026-07-24 04:09:20	10.09	91	10.51	752.35	4102
2026-07-24 04:19:20	9.97	91.14	10.4	752.35	4100
2026-07-24 04:29:20	9.87	91.14	10.43	752.42	4102
2026-07-24 04:39:19	9.78	91.07	10.19	752.46	4093
2026-07-24 04:49:20	9.74	91.42	10.15	752.48	4109
2026-07-24 04:59:19	9.71	91.41	10.13	752.48	4088
2026-07-24 05:09:19	9.72	91.37	10.13	752.49	4100
2026-07-24 05:19:19	10.12	91.46	10.52	752.5	4088
2026-07-24 05:29:20	10.8	90.25	11.31	752.53	4105
2026-07-24 05:39:19	11.98	88.78	12.47	752.53	4090
2026-07-24 05:49:20	12.49	87.71	12.88	752.6	4109
2026-07-24 05:59:21	13.02	86.5	13.55	752.62	4088
2026-07-24 06:09:20	14.14	85.94	14.48	752.65	4093
2026-07-24 06:19:21	15.59	82.92	15.95	752.74	4093
2026-07-24 06:29:20	15.75	80.9	16.13	752.7	4093
2026-07-24 06:39:21	16.76	81.23	17.09	752.72	4095
2026-07-24 06:49:21	17.79	79.83	18.13	752.7	4090
2026-07-24 13:59:39	22.53	57.95	22.79	752.04	4097
2026-07-24 14:09:28	22.52	60.5	22.78	752.05	4129
2026-07-24 14:19:28	22.65	60.88	23.04	752.01	4100
2026-07-24 14:29:28	22.25	58.94	22.54	751.98	4105
2026-07-24 14:39:27	22.21	61.67	22.44	752.04	4102
2026-07-24 14:49:27	22.54	60.5	22.88	751.98	4126
2026-07-24 14:59:28	22.59	59.33	22.86	751.95	4105
2026-07-24 15:19:33	22.28	60.14	22.54	751.94	4109
2026-07-24 15:29:27	22.17	61.83	22.44	751.95	4109
2026-07-24 15:39:26	22.07	61.13	22.34	752.01	4095
2026-07-24 15:49:27	21.96	61.44	22.22	752.02	4126
2026-07-24 15:59:26	21.58	61.3	21.86	752	4095
2026-07-24 16:09:26	21.1	62.4	21.37	752.01	4105
2026-07-24 16:19:26	21.02	63.88	21.28	752.01	4085
2026-07-24 16:29:26	20.73	65.18	20.99	751.98	4105
2026-07-24 16:39:25	20.9	66.08	21.15	751.94	4013
2026-07-24 16:49:26	21.2	63.85	21.45	751.82	4102
2026-07-24 16:59:27	20.99	63.04	21.25	751.79	4105
2026-07-24 17:09:26	20.86	63.96	21.13	751.76	4107
2026-07-24 17:19:27	20.83	63.09	21.11	751.77	4126
2026-07-24 17:30:01	20.73	62.57	20.98	751.73	4121
2026-07-24 17:40:02	20.38	64.67	20.65	751.74	4129
2026-07-24 17:50:01	21.19	62.68	21.38	751.72	4107
2026-07-24 18:00:02	20.56	63.58	20.82	751.66	4093
2026-07-24 18:10:01	20.24	65.31	20.49	751.72	4097
2026-07-24 18:20:01	20.1	65.94	20.37	751.76	4131
2026-07-24 18:30:00	20.03	66.16	20.3	751.68	4100
2026-07-24 18:40:00	19.7	65.81	19.99	751.61	4129
2026-07-24 18:50:00	19.47	65.55	19.77	751.69	4093
2026-07-24 19:00:00	19.39	66.28	19.68	751.67	4095
2026-07-24 19:10:00	19.37	67.68	19.63	751.67	4093
2026-07-24 19:20:01	19.23	68.19	19.64	751.71	4059
2026-07-24 19:30:01	19.12	68.56	19.39	751.69	4105
2026-07-24 19:40:01	18.93	70.23	19.23	751.76	4102
2026-07-24 19:50:01	18.89	69.89	19.16	751.75	4129
2026-07-24 20:00:00	18.94	69.85	19.23	751.78	4105
2026-07-24 20:10:00	18.88	69.8	19.16	751.73	4093
2026-07-24 20:19:59	18.71	71	18.97	751.69	4102
2026-07-24 20:29:59	18.46	71.83	18.75	751.7	4097
2026-07-24 20:39:58	18.14	72.99	18.57	751.75	4095
2026-07-24 20:49:59	17.8	74.28	18.08	751.71	4093
2026-07-24 20:59:59	17.42	75.34	17.72	751.74	4090
2026-07-24 21:09:58	17.03	76.47	17.32	751.76	4085
2026-07-24 21:19:59	16.74	76.96	17.04	751.75	4100
2026-07-24 21:29:58	16.49	77.4	16.78	751.73	4097
2026-07-24 21:39:58	16.15	78.15	16.45	751.74	4102
2026-07-24 21:49:57	15.77	79.27	16.07	751.75	4100
2026-07-24 21:59:57	15.35	81.26	15.67	751.79	4097
2026-07-24 22:09:58	15.11	81.32	15.42	751.82	4069
2026-07-24 22:19:57	14.79	81.7	15.09	751.86	4100
2026-07-24 22:29:57	14.41	82.62	14.75	751.85	4093
2026-07-24 22:39:56	14.12	83.33	14.45	751.81	4090
2026-07-24 22:49:56	13.98	83.37	14.45	751.82	3913
2026-07-24 22:59:56	13.8	84.52	14.13	751.78	4093
2026-07-24 23:09:56	13.72	84.88	14.05	751.71	4095
2026-07-24 23:19:55	13.74	86.49	14.2	751.79	4095
2026-07-24 23:29:55	13.88	86.7	14.2	751.88	4064
2026-07-24 23:39:56	14.02	87.15	14.35	751.85	4088
2026-07-24 23:49:55	14.15	87	14.47	751.76	4090
2026-07-24 23:59:56	14.18	87.65	14.52	751.79	4095
2026-07-25 00:09:55	14.13	87.82	14.46	751.83	4100
2026-07-25 00:19:55	14.07	88.13	14.41	751.84	4069
2026-07-25 00:29:54	13.91	87.51	14.26	751.73	4097
2026-07-25 00:39:54	13.65	87.42	13.99	751.77	4093
2026-07-25 00:49:55	13.36	87.32	13.76	751.8	4105
2026-07-25 00:59:54	13.07	87.55	13.41	751.81	4109
2026-07-25 01:09:54	12.87	87.51	13.29	751.81	4071
2026-07-25 01:19:53	12.64	87.34	13	751.81	4057
2026-07-25 01:29:53	12.38	87.3	12.82	751.77	4100
2026-07-25 01:39:52	12.13	88.59	12.49	751.77	4090
2026-07-25 01:49:52	11.95	87.72	12.3	751.75	4097
2026-07-25 01:59:52	11.7	88.2	12.07	751.71	4105
2026-07-25 02:09:52	11.48	87.61	11.83	751.68	4071
2026-07-25 02:19:52	11.3	88.36	11.79	751.61	4088
2026-07-25 02:29:51	11.1	89	11.47	751.62	4088
2026-07-25 02:39:52	10.95	88.29	11.38	751.62	4095
2026-07-25 02:49:51	10.77	88.39	11.15	751.62	4100
2026-07-25 02:59:51	10.65	89.21	11.02	751.58	4093
2026-07-25 03:09:50	10.49	89.31	10.88	751.65	4107
2026-07-25 03:19:50	10.34	89.29	10.73	751.61	4090
2026-07-25 03:29:50	10.2	89.17	10.6	751.65	4088
2026-07-25 03:39:49	10.08	89.07	10.56	751.62	4093
2026-07-25 03:49:49	9.97	89.36	10.35	751.6	4088
2026-07-25 03:59:51	9.94	89.75	10.31	751.58	4088
2026-07-25 04:09:49	9.84	89.63	10.22	751.55	4093
2026-07-25 04:19:49	9.91	90.53	10.28	751.54	4061
2026-07-25 04:29:48	9.9	90.74	10.28	751.6	4069
2026-07-25 04:39:48	9.85	90.7	10.24	751.52	4102
2026-07-25 04:49:48	9.85	90.62	10.24	751.47	4100
2026-07-25 04:59:48	10.01	91.56	10.4	751.41	4095
2026-07-25 05:09:47	10.03	91.29	10.5	751.43	4069
2026-07-25 05:19:47	10.46	91.58	10.83	751.43	4105
2026-07-25 05:29:48	10.8	91.21	11.2	751.5	4100
2026-07-25 05:39:47	11.01	91.43	11.4	751.47	4088
2026-07-25 05:49:47	11.23	91.75	11.77	751.37	4097
2026-07-25 05:59:47	11.42	91.96	11.82	751.33	4088
2026-07-25 06:09:48	11.62	92.07	12.1	751.26	4057
2026-07-25 06:19:47	11.81	91.92	12.2	751.29	4097
2026-07-25 06:29:47	12.25	92.51	12.61	751.25	4095
2026-07-25 06:39:48	14.19	90.57	14.54	751.27	4097
2026-07-25 06:49:49	15.8	85.89	16.17	751.12	4095
2026-07-25 06:59:48	15.45	87.09	15.82	751.13	4097
2026-07-25 07:09:49	15.58	87.39	15.93	751.17	4102
2026-07-25 07:19:49	15.88	86.74	16.26	751.04	4126
2026-07-25 07:29:48	16.26	85.95	16.61	751.03	4090
2026-07-25 07:39:48	16.71	84.81	17.07	750.97	4088
2026-07-25 07:49:48	17.45	84.03	17.78	751	4109
2026-07-25 07:59:49	18.46	82.02	18.76	750.92	4095
2026-07-25 08:09:49	19.63	77.98	19.94	750.88	4090
2026-07-25 08:19:49	20.7	74.8	20.99	750.8	4097
2026-07-25 08:29:49	22.31	71.41	22.59	750.74	4090
2026-07-25 08:39:50	23.38	68.9	23.65	750.64	4100
2026-07-25 08:49:50	23.73	66.4	24.15	750.59	4102
2026-07-25 08:59:50	24.75	64.18	25.02	750.55	4107
2026-07-25 09:09:51	25.56	63.16	25.88	750.46	4129
2026-07-25 09:19:50	26.04	61.61	26.28	750.38	4102
2026-07-25 09:29:50	26.39	58.23	26.63	750.34	4136
2026-07-25 09:39:50	26.12	57.98	26.39	750.26	4097
2026-07-25 09:49:50	26.4	58.11	26.63	750.2	4124
2026-07-25 09:59:49	26.76	56.34	26.99	750.2	4107
2026-07-25 10:09:50	26.62	56.02	26.86	750.13	4107
2026-07-25 10:19:50	26.22	55.47	26.56	750.06	4105
2026-07-25 10:29:49	26.45	54.04	26.69	750.07	4131
2026-07-25 10:39:51	26.95	52.45	27.21	750	4126
2026-07-25 10:49:50	26.46	54.19	26.69	749.96	4083
2026-07-25 10:59:50	26.99	52.35	27.21	749.87	4136
2026-07-25 11:09:50	27.17	52.71	27.37	749.88	4100
2026-07-25 11:20:01	27.01	51.9	27.22	749.83	4105
2026-07-25 11:30:01	27.09	52.42	27.29	749.76	4097
2026-07-25 11:40:00	25.81	52.16	26.12	749.64	4090
2026-07-25 11:50:00	26.27	51.75	26.49	749.61	4083
2026-07-25 12:00:01	25.66	53.59	25.91	749.69	4102
2026-07-25 12:10:00	25.86	54.51	26.07	749.58	4090
2026-07-25 12:20:00	25.2	54.24	25.46	749.61	4109
2026-07-25 12:29:59	24.53	56.94	24.76	749.57	4085
2026-07-25 12:40:00	25.01	56.26	25.22	749.52	4105
2026-07-25 12:49:59	25.31	54.34	25.54	749.45	4107
2026-07-25 12:59:59	23.89	57.87	24.13	749.56	4107
2026-07-25 13:10:00	24.19	57.9	24.41	749.5	4133
2026-07-25 13:20:01	24.44	56.26	24.64	749.44	4102
2026-07-25 13:30:01	24.45	56.23	24.67	749.45	4121
2026-07-25 13:40:01	24.08	53.8	24.34	749.32	4095
2026-07-25 13:50:00	24.07	55.82	24.29	749.33	4095
2026-07-25 14:00:00	24.22	55.43	24.45	749.29	4133
2026-07-25 14:10:00	24.18	53.27	24.4	749.17	4105
2026-07-25 14:20:00	24.27	54.57	24.49	749.14	4105
2026-07-25 14:30:00	24.19	53.96	24.52	749.11	4124
2026-07-25 14:39:59	24.06	53.78	24.27	749.07	4088
2026-07-25 14:49:59	23.84	54.31	24.08	749.1	4059
2026-07-25 14:59:59	23.88	53.49	24.09	749.07	4129
2026-07-25 15:09:58	24.28	53.76	24.48	749	4059
2026-07-25 15:19:59	24.1	53.19	24.39	748.99	4129
2026-07-25 15:29:59	23.79	53.59	24.01	748.99	4100
2026-07-25 15:39:59	24.09	52.73	24.3	748.86	4102
2026-07-25 15:49:59	24.13	53.67	24.48	748.82	4105
2026-07-25 15:59:59	24.07	52.98	24.28	748.79	4095
2026-07-25 16:09:59	24.1	52.16	24.31	748.7	4069
2026-07-25 16:19:59	24.16	52.54	24.38	748.67	4095
2026-07-25 16:29:59	24.21	52.57	24.42	748.64	4102
2026-07-25 16:39:59	24.03	52.86	24.32	748.61	4121
2026-07-25 16:49:59	24.08	54.34	24.27	748.59	4131
2026-07-25 16:59:59	24.15	52.93	24.37	748.48	4105
2026-07-25 17:09:59	24.22	51.77	24.43	748.45	4105
2026-07-25 17:19:58	24.23	52.99	24.44	748.48	4105
2026-07-25 17:29:59	24.13	54.68	24.36	748.47	4131
2026-07-25 17:39:58	23.94	54.16	24.13	748.42	4093
2026-07-25 17:49:59	24.87	51.64	25.12	748.37	4093
2026-07-25 17:59:58	23.4	54.78	23.62	748.48	4102
2026-07-25 18:09:57	23.09	55.74	23.29	748.43	4093
2026-07-25 18:20:00	22.79	56.98	23.01	748.42	4131
2026-07-25 18:29:58	22.64	56.64	22.85	748.4	4093
2026-07-25 18:39:58	22.47	57.76	22.68	748.44	4093
2026-07-25 18:49:57	22.17	58.75	22.38	748.44	4071
2026-07-25 18:59:58	22.09	58.73	22.31	748.4	4105
2026-07-25 19:09:57	22.23	58.74	22.52	748.4	4102
2026-07-25 19:19:57	22.31	58.86	22.53	748.41	4105
2026-07-25 19:29:58	22.14	60.13	22.36	748.38	4102
2026-07-25 19:39:58	22.04	59.59	22.27	748.4	4102
2026-07-25 19:49:57	21.63	60.72	21.86	748.4	4095
2026-07-25 19:59:56	21.2	61.78	21.42	748.5	4100
2026-07-25 20:09:56	20.91	61.82	21.22	748.54	4085
2026-07-25 20:19:56	20.39	61.02	20.62	748.52	4061
2026-07-25 20:29:55	20.02	59.8	20.32	748.54	4093
2026-07-25 20:39:54	19.62	59.78	19.84	748.67	4100
2026-07-25 20:50:00	19.18	61.94	19.4	748.66	4071
2026-07-25 21:00:03	18.73	64.02	18.96	748.61	4088
2026-07-25 21:10:01	18.34	64.79	18.58	748.6	4071
2026-07-25 21:20:01	17.86	67.04	18.13	748.61	4090
2026-07-25 21:30:02	17.35	68.43	17.62	748.65	4097
2026-07-25 21:40:00	16.91	69.55	17.17	748.69	4100
2026-07-25 21:50:00	16.59	70.53	16.84	748.78	4097
2026-07-25 22:00:01	16.24	72.16	16.49	748.78	4097
2026-07-25 22:10:00	15.91	73.77	16.17	748.75	4069
2026-07-25 22:20:00	15.49	75.5	15.74	748.84	4069
2026-07-25 22:29:59	15.36	77.27	15.71	748.99	4069
2026-07-25 22:39:59	15.55	77.53	15.9	749.35	4100
2026-07-25 22:50:00	15.6	79.3	15.88	749.51	4109
2026-07-25 22:59:59	15.5	80.86	15.76	749.39	4102
2026-07-25 23:09:59	15.43	81.8	15.71	749.3	4100
2026-07-25 23:19:59	15.45	82.74	15.71	749.35	4097
2026-07-25 23:29:59	15.36	83.55	15.64	749.26	4090
2026-07-25 23:39:58	15.4	83.73	15.67	749.31	4097
2026-07-25 23:49:58	15.43	84.18	15.7	749.2	4097
2026-07-25 23:59:58	15.38	84.49	15.66	749.15	4093
2026-07-26 00:09:58	15.32	84.77	15.59	749.11	4105
2026-07-26 00:19:59	15.35	84.81	15.62	749.13	4102
2026-07-26 00:29:58	15.2	86.32	15.48	749.3	4095
2026-07-26 00:39:58	15.16	86.25	15.46	749.32	4090
2026-07-26 00:49:57	15.14	87.01	15.42	749.27	4105
2026-07-26 00:59:57	15.13	86.94	15.42	749.19	4095
2026-07-26 01:09:56	15.06	86.82	15.37	749.1	4105
2026-07-26 01:19:57	14.96	87.42	15.25	749.1	4095
2026-07-26 01:29:56	14.89	87.63	15.27	749.03	4097
2026-07-26 01:39:56	14.86	88.04	15.15	749.01	4095
2026-07-26 01:49:57	14.85	88	15.15	749	4069
2026-07-26 01:59:56	14.82	88.21	15.14	749.03	4095
2026-07-26 02:09:56	14.8	88.61	15.11	749.09	4095
2026-07-26 02:19:55	14.77	88.74	15.07	749.06	4061
2026-07-26 02:29:56	14.74	88.57	15.19	749.04	4095
2026-07-26 02:39:56	14.68	89.19	14.98	749.02	4095
2026-07-26 02:49:55	14.65	89.16	14.96	749.01	4090
2026-07-26 02:59:55	14.56	88.99	14.87	749.04	4088
2026-07-26 03:09:55	14.31	88.46	14.64	749	4105
2026-07-26 03:19:55	14.05	88.69	14.42	749	4064
2026-07-26 03:29:55	13.76	88.29	14.07	749.02	4129
2026-07-26 03:39:55	13.52	88.31	13.82	748.94	4093
2026-07-26 03:49:55	13.23	87.85	13.57	749.01	4095
2026-07-26 03:59:54	12.99	88.75	13.32	748.99	4064
2026-07-26 04:09:55	12.76	88.63	13.25	748.99	4097
2026-07-26 04:19:54	12.62	88.57	12.94	748.96	4095
2026-07-26 04:29:54	12.48	89.22	12.82	749.07	4061
2026-07-26 04:39:54	12.49	89.84	12.83	749.06	4085
2026-07-26 04:49:53	12.57	90.47	12.9	749.08	4095
2026-07-26 04:59:54	12.69	91.07	13.03	749.05	4069
2026-07-26 05:09:53	13.07	91.51	13.38	749.05	4057
2026-07-26 05:19:54	13.97	91.46	14.31	748.94	4088
2026-07-26 05:29:55	14.95	89.75	15.26	748.95	4088
2026-07-26 05:39:54	15.9	87.34	16.2	748.9	4095
2026-07-26 05:49:55	16.77	84.59	17.16	748.9	4061
2026-07-26 05:59:55	17.63	82.74	17.9	748.84	4095
2026-07-26 06:09:55	18.42	80.17	18.85	748.76	4095
2026-07-26 06:19:55	19.09	78.44	19.35	748.77	4097
2026-07-26 06:29:55	19.57	76.47	19.85	748.77	4097
2026-07-26 06:39:56	20.27	74.69	20.54	748.74	4129
2026-07-26 06:49:55	20.96	72.65	21.24	748.63	4097
2026-07-26 06:59:55	21.54	71.77	21.77	748.67	4090
2026-07-26 07:09:55	21.87	69.75	22.23	748.63	4095
2026-07-26 07:19:55	22.09	69	22.34	748.6	4097
2026-07-26 07:29:55	21.23	70.57	21.51	748.59	4100
2026-07-26 07:39:55	20.69	71.32	21.01	748.49	4105
2026-07-26 07:49:54	21.01	72.12	21.4	748.5	4102
2026-07-26 07:59:55	21.36	71.43	21.63	748.53	4129
2026-07-26 08:09:55	21.54	70.96	21.77	748.54	4097
2026-07-26 08:19:55	22.53	68.29	22.76	748.54	4109
2026-07-26 08:29:56	23.97	65.61	24.17	748.52	4100
2026-07-26 08:39:56	25.05	60.84	25.27	748.48	4105
2026-07-26 08:49:56	26.24	58.12	26.5	748.43	4100
2026-07-26 08:59:55	26.21	58.14	26.43	748.43	4109
2026-07-26 09:09:56	26.67	56.62	26.91	748.37	4121
2026-07-26 09:19:56	27.31	55.7	27.47	748.36	4105
2026-07-26 09:29:56	26.73	53.41	27.03	748.32	4133
2026-07-26 09:39:56	27.14	53.21	27.31	748.26	4126
2026-07-26 09:49:56	27.29	50.17	27.56	748.23	4100
2026-07-26 09:59:56	27.5	50.82	27.7	748.28	4107
2026-07-26 10:09:55	28.21	51.06	28.38	748.28	4097
2026-07-26 10:19:55	27.87	49.24	28.1	748.17	4109
2026-07-26 10:29:55	26.63	49.67	26.88	748.26	4100
2026-07-26 10:39:54	26.14	52.36	26.41	748.24	4095
2026-07-26 10:49:54	25.73	51.85	25.95	748.28	4059
2026-07-26 10:59:54	25.56	52.91	25.79	748.35	4097
2026-07-26 11:09:54	25	53.11	25.22	748.43	4095
2026-07-26 11:19:54	24.95	53.34	25.18	748.46	4093
2026-07-26 11:29:53	25.47	54.62	25.64	748.51	4109
2026-07-26 11:39:54	25.85	53.92	26.04	748.5	4093
2026-07-26 11:49:53	25.43	54.64	25.64	748.54	4107
2026-07-26 11:59:53	25.21	55.21	25.41	748.6	4102
2026-07-26 12:09:52	24.87	54.62	25.1	748.65	4109
2026-07-26 12:19:52	25.02	55.99	25.23	748.59	4102
2026-07-26 12:29:52	24.59	56.01	24.81	748.52	4102
2026-07-26 12:39:51	23.93	58.16	24.12	748.55	4126
2026-07-26 12:49:52	24.16	59.08	24.38	748.44	4102
2026-07-26 12:59:52	24.32	58.18	24.49	748.56	4100
2026-07-26 13:09:52	24.83	56.92	25.03	748.5	4095
2026-07-26 13:19:51	24.61	56.21	24.81	748.49	4129
2026-07-26 13:29:52	24.42	55.67	24.72	748.52	4097
2026-07-26 13:39:52	24.07	55.47	24.42	748.52	4102
2026-07-26 13:49:51	23.99	57.34	24.2	748.49	4105
2026-07-26 13:59:51	24.21	56.37	24.43	748.46	4095
2026-07-26 14:09:51	23.97	55.37	24.25	748.47	4107
2026-07-26 14:19:51	23.83	54.99	24.04	748.38	4100
2026-07-26 14:29:52	23.96	56.32	24.16	748.36	4100
2026-07-26 14:39:51	23.86	55.83	24.14	748.4	4071
2026-07-26 14:49:52	23.98	56.13	24.18	748.38	4090
2026-07-26 14:59:51	23.7	55.92	23.93	748.38	4129
2026-07-26 15:09:51	23.65	55.95	23.99	748.37	4093
2026-07-26 15:19:51	23.64	57.61	23.83	748.31	4090
2026-07-26 15:29:51	23.74	57.34	23.95	748.29	4109
2026-07-26 15:39:50	23.89	58.51	24.09	748.26	4105
2026-07-26 15:49:51	23.86	56.66	24.14	748.19	4095
2026-07-26 15:59:51	24.11	56.56	24.31	748.16	4071
2026-07-26 16:09:51	24.19	57.37	24.39	748.09	4102
2026-07-26 16:19:50	24.11	56.2	24.31	748.04	4100
2026-07-26 16:29:50	24.45	54.51	24.65	748.02	4102
2026-07-26 16:39:51	24.94	54.69	25.13	747.95	4097
2026-07-26 16:49:50	24.85	53.85	25.06	747.92	4109
2026-07-26 16:59:50	24.79	52.82	25.01	747.86	4131
2026-07-26 17:09:50	24.73	53.34	24.93	747.85	4095
2026-07-26 17:19:50	24.67	53.94	24.96	747.81	4095
2026-07-26 17:29:50	24.93	53.94	25.12	747.77	4100
2026-07-26 17:39:49	24.95	52.3	25.13	747.76	4097
2026-07-26 17:49:50	24.48	50.78	24.71	747.72	4100
2026-07-26 17:59:49	24.35	51.81	24.53	747.67	4061
2026-07-26 18:09:49	24.43	52.32	24.63	747.66	4071
2026-07-26 18:19:48	24.35	52.99	24.61	747.61	4090
2026-07-26 18:29:48	24.02	53.95	24.29	747.63	4102
2026-07-26 18:39:48	23.58	55.12	23.8	747.66	4100
2026-07-26 18:49:48	23.19	55.79	23.4	747.65	4100
2026-07-26 18:59:48	22.89	56.85	23.09	747.66	4109
2026-07-26 19:09:48	22.68	57.88	22.89	747.69	4100
2026-07-26 19:19:47	22.31	59.2	22.51	747.72	4088
2026-07-26 19:29:47	22.18	60.15	22.38	747.67	4090
2026-07-26 19:39:46	21.85	60.94	22.12	747.71	4090
2026-07-26 19:49:46	21.68	61.54	21.89	747.67	4109
2026-07-26 19:59:46	21.29	63.6	21.48	747.69	4126
2026-07-26 20:09:46	20.95	64.72	21.17	747.68	4095
2026-07-26 20:19:46	20.59	66.1	20.89	747.68	4100
2026-07-26 20:29:46	20.31	67.94	20.53	747.73	4097
2026-07-26 20:39:45	19.98	69.72	20.21	747.71	4097
2026-07-26 20:49:46	19.78	70.66	20	747.77	4100
2026-07-26 20:59:45	19.49	72.27	19.71	747.75	4093
2026-07-26 21:09:45	19.13	74.16	19.36	747.78	4109
2026-07-26 21:19:45	18.92	75.16	19.16	747.7	4090
2026-07-26 21:29:44	18.72	75.68	18.95	747.64	4088
2026-07-26 21:39:45	18.47	76.64	18.7	747.7	4097
2026-07-26 21:49:44	18.17	77.06	18.39	747.67	4109
2026-07-26 21:59:45	17.8	78.27	18.05	747.64	4100
2026-07-26 22:09:44	17.59	78.54	17.83	747.67	4064
2026-07-26 22:19:44	17.3	79.09	17.55	747.64	4097
2026-07-26 22:29:44	17.07	79.68	17.31	747.64	4090
2026-07-26 22:39:43	16.87	79.77	17.12	747.58	4095
2026-07-26 22:49:44	16.56	80.45	16.82	747.56	4095
2026-07-26 22:59:42	16.18	81.57	16.45	747.53	4097
2026-07-26 23:09:43	16.05	81.01	16.31	747.49	4100
2026-07-26 23:19:42	15.75	82.18	16.03	747.51	4085
2026-07-26 23:29:42	15.62	82.46	15.87	747.45	4090
2026-07-26 23:39:42	15.4	82.59	15.68	747.48	4095
2026-07-26 23:49:41	15.25	82.47	15.52	747.47	4066
2026-07-26 23:59:41	15.04	83.61	15.32	747.49	4066
2026-07-27 00:09:41	14.93	83.14	15.2	747.46	4095
2026-07-27 00:19:41	14.72	83.19	15.01	747.42	4093
2026-07-27 00:29:41	14.53	83.62	14.82	747.44	4097
2026-07-27 00:39:40	14.3	83.99	14.59	747.43	4093
2026-07-27 00:49:40	14.08	84.21	14.39	747.49	4093
2026-07-27 00:59:40	13.92	84.53	14.23	747.45	4105
2026-07-27 01:09:40	13.83	84.89	14.12	747.41	4064
2026-07-27 01:19:39	13.76	85.11	14.06	747.37	4093
2026-07-27 01:29:39	13.79	85.62	14.16	747.36	4064
2026-07-27 01:39:39	13.9	85.99	14.2	747.41	4069
2026-07-27 01:49:39	14.07	86.07	14.37	747.34	4093
2026-07-27 01:59:39	14.21	86.37	14.52	747.28	4093
2026-07-27 02:09:39	14.33	86.75	14.63	747.26	4069
2026-07-27 02:19:42	14.49	87.1	14.8	747.25	4066
2026-07-27 02:29:40	14.79	86.83	15.1	747.17	4066
2026-07-27 02:39:39	15.12	85.73	15.42	747.18	4093
2026-07-27 02:49:39	15.49	84.14	15.81	747.11	4066
2026-07-27 02:59:39	15.84	82.53	16.23	747.09	4069
2026-07-27 03:09:39	16.08	81.74	16.38	747.13	4100
2026-07-27 03:19:38	16.17	81.36	16.46	747.11	4064
2026-07-27 03:29:38	16.28	80.94	16.6	747.04	4090
2026-07-27 03:39:37	16.31	80.6	16.61	746.94	4097
2026-07-27 03:49:37	16.34	80.63	16.63	746.9	4093
2026-07-27 03:59:38	16.29	80.38	16.6	746.93	4093
2026-07-27 04:09:38	16.16	80.57	16.47	746.89	4088
2026-07-27 04:19:38	15.96	80.88	16.26	746.85	4064
2026-07-27 04:29:37	15.83	81.33	16.13	746.85	4093
2026-07-27 04:39:37	15.84	81.14	16.15	746.81	4064
2026-07-27 04:49:37	15.82	81.21	16.13	746.73	4061
2026-07-27 04:59:37	15.81	81.31	16.11	746.68	4071
2026-07-27 05:09:36	15.77	81.36	16.08	746.69	4090
2026-07-27 05:19:36	15.77	81.11	16.22	746.66	4090
2026-07-27 05:29:37	15.83	81.11	16.13	746.64	4066
2026-07-27 05:39:36	15.78	81.34	16.11	746.55	4093
2026-07-27 05:49:36	15.83	81.24	16.14	746.49	4093
2026-07-27 05:59:35	15.83	81.68	16.15	746.52	4093
2026-07-27 06:09:36	15.85	81.78	16.19	746.55	4090
2026-07-27 06:19:36	15.92	81.98	16.25	746.52	4088
2026-07-27 06:29:35	16.12	82.16	16.44	746.47	4100
2026-07-27 06:39:35	16.31	81.6	16.63	746.38	4093
2026-07-27 06:49:35	16.57	81.73	16.88	746.36	4100
2026-07-27 06:59:35	17.17	80.32	17.48	746.23	4093
2026-07-27 07:09:35	17.73	78.97	18.02	746.19	4109
2026-07-27 07:19:36	18.16	78.44	18.46	746.11	4097
2026-07-27 07:29:35	18.82	76.67	19.1	745.99	4061
2026-07-27 07:39:36	21.63	71.42	21.9	745.89	4093
2026-07-27 07:49:36	23.4	66.19	23.61	745.75	4097
2026-07-27 07:59:37	24.64	63.03	24.87	745.75	4109
2026-07-27 08:09:38	25.56	60.8	25.76	745.63	4090
2026-07-27 08:19:38	26.47	58.64	26.66	745.52	4095
2026-07-27 08:29:38	27.17	56.58	27.35	745.37	4097
2026-07-27 08:39:38	27.86	56.01	28.01	745.3	4097
2026-07-27 08:49:39	28.72	54.39	28.88	745.25	4102
2026-07-27 09:00:01	28.32	53.53	28.48	745.23	4102
2026-07-27 09:10:02	28.62	52.99	28.78	745.2	4100
2026-07-27 09:20:01	29.02	49.9	29.2	745.15	4109
2026-07-27 09:30:01	29.18	50.62	29.34	745.14	4131
2026-07-27 09:40:01	29.43	50.25	29.59	745.18	4100
2026-07-27 09:50:01	29.31	49.71	29.5	745.16	4071
2026-07-27 10:00:00	29.82	49.14	30.06	745.08	4100
2026-07-27 10:10:01	29.69	47.9	29.93	745.09	4093
2026-07-27 10:20:01	29.67	48.65	29.81	745.02	4064
2026-07-27 10:30:00	29.88	47.79	30.03	744.9	4102
2026-07-27 10:40:01	30.3	46.54	30.42	744.94	4129
2026-07-27 10:50:00	29.51	46.92	29.69	744.82	4102
2026-07-27 11:00:00	30.12	47.29	30.25	744.81	4093
2026-07-27 11:10:00	29.58	46.76	29.83	744.82	4090
2026-07-27 11:19:59	29.52	46.81	29.65	744.74	4088
2026-07-27 11:29:59	29.71	45.8	29.87	744.67	4093
2026-07-27 11:39:58	28.95	46.74	29.13	744.65	4093
2026-07-27 11:49:59	28.34	46.97	28.51	744.6	4102
2026-07-27 11:59:59	28.75	47.25	28.9	744.56	4181
2026-07-27 12:09:58	28.47	47.18	28.63	744.55	4100
2026-07-27 12:19:58	28.42	47.88	28.7	744.58	4100
2026-07-27 12:29:57	28.27	47.14	28.43	744.48	4088
2026-07-27 12:39:58	27.99	47.29	28.29	744.4	4095
2026-07-27 12:49:58	27.8	47.81	27.94	744.43	4097
2026-07-27 12:59:57	27.56	47.7	27.71	744.33	4061
2026-07-27 13:09:56	27.69	48.16	27.84	744.28	4097
2026-07-27 13:19:56	27.51	48.34	27.69	744.28	4090
2026-07-27 13:29:57	27.1	48.8	27.29	744.23	4090
2026-07-27 13:39:57	27.55	48.26	27.71	744.16	4100
2026-07-27 13:49:57	27.1	49.6	27.25	744.21	4129
2026-07-27 13:59:56	27.04	49.74	27.32	744.3	4100
2026-07-27 14:09:56	26.85	52.65	26.98	744.31	4129
2026-07-27 14:19:57	27.06	51.89	27.21	744.26	4109
2026-07-27 14:29:56	27.54	51.11	27.66	744.16	4090
2026-07-27 14:39:56	27.68	49.64	27.81	744.13	4093
2026-07-27 14:49:56	27.84	50.56	27.98	744.11	4102
2026-07-27 14:59:56	27.58	49.26	27.72	744.12	4105
2026-07-27 15:09:56	27.73	48.92	27.88	744.07	4090
2026-07-27 15:19:56	27.28	51.15	27.42	744.04	4097
2026-07-27 15:29:55	27.71	48.55	27.91	743.95	4100
2026-07-27 15:39:56	27.61	48.49	27.74	743.9	4105
2026-07-27 15:49:56	27.51	47.81	27.66	743.89	4090
2026-07-27 15:59:55	27.54	48.69	27.66	743.75	4105
2026-07-27 16:09:55	27.11	49.96	27.27	743.73	4102
2026-07-27 16:19:54	27.14	49.64	27.36	743.69	4064
2026-07-27 16:29:54	27.06	49.6	27.21	743.56	4100
2026-07-27 16:39:55	26.85	51.23	27.01	743.51	4102
2026-07-27 16:50:01	26.85	51.12	26.98	743.5	4100
2026-07-27 17:00:02	27.23	50.13	27.36	743.39	4090
2026-07-27 17:10:01	27.3	48.07	27.45	743.3	4100
2026-07-27 17:20:00	27.11	48.57	27.24	743.23	4090
2026-07-27 17:30:00	27.05	48.13	27.2	743.14	4100
2026-07-27 17:40:01	26.93	48.14	27.06	743.07	4102
2026-07-27 17:50:00	27.15	47.73	27.36	742.95	4102
2026-07-27 18:00:01	26.63	48.54	26.78	742.97	4090
2026-07-27 18:10:00	26.47	49.07	26.61	742.94	4100
2026-07-27 18:20:00	26.25	49.84	26.4	742.97	4126
2026-07-27 18:30:01	26.02	49.44	26.17	743.03	4061
2026-07-27 18:40:00	25.81	50.6	25.93	743.03	4100
2026-07-27 18:50:00	25.79	50.8	25.94	743.02	4107
2026-07-27 18:59:59	25.69	51.73	25.84	742.94	4126
2026-07-27 19:10:00	25.65	52.01	25.88	742.99	4100
2026-07-27 19:19:59	25.52	53.54	25.68	742.95	4095
2026-07-27 19:29:59	25.37	52.55	25.53	742.9	4071
2026-07-27 19:39:58	25.09	53.32	25.25	742.96	4088
2026-07-27 19:49:57	24.76	53.3	24.91	742.97	4100
2026-07-27 19:59:57	24.42	55.25	24.58	742.97	4085
2026-07-27 20:09:57	24.21	55.55	24.46	742.99	4088
2026-07-27 20:19:57	23.96	56.75	24.11	742.95	4097
2026-07-27 20:29:56	23.61	57.57	23.78	742.93	4090
2026-07-27 20:39:56	23.09	59.5	23.26	743	4069
2026-07-27 20:49:56	22.8	60.89	22.96	742.97	4100
2026-07-27 20:59:56	22.59	61.18	22.75	742.94	4090
2026-07-27 21:09:56	22.42	61.77	22.58	742.92	4093
2026-07-27 21:19:55	22.07	63.09	22.25	742.92	4066
2026-07-27 21:29:55	21.88	63.65	22.05	742.9	4126
2026-07-27 21:39:55	21.91	63.93	22.08	742.91	4097
2026-07-27 21:49:55	21.77	64.66	21.95	743.01	4100
2026-07-27 21:59:55	21.51	65.96	21.78	743.31	4093
2026-07-27 22:09:54	21.46	65.92	21.64	743.25	4095
2026-07-27 22:19:55	21.27	66.32	21.6	743.19	4069
2026-07-27 22:29:54	21.1	66.82	21.32	742.99	4097
2026-07-27 22:39:55	20.86	68.54	21.07	743.14	4097
2026-07-27 22:49:54	20.62	69.91	20.81	742.98	4088
2026-07-27 22:59:54	20.43	70.91	20.62	742.94	4066
2026-07-27 23:09:54	20.34	71.1	20.54	742.67	4107
2026-07-27 23:19:54	20.1	72.92	20.28	742.71	4095
2026-07-27 23:29:54	20.01	72.85	20.2	742.72	4095
2026-07-27 23:39:53	19.82	74.71	20.03	742.69	4090
2026-07-27 23:49:53	19.73	74.38	19.91	742.64	4069
2026-07-27 23:59:53	19.58	75.8	19.78	742.58	4095
2026-07-28 00:09:52	19.36	76.15	19.57	742.6	4093
2026-07-28 00:19:52	19.25	76.11	19.47	742.57	4088
2026-07-28 00:29:52	18.91	77.21	19.11	742.59	4057
2026-07-28 00:39:52	18.61	77.86	18.97	742.62	4095
2026-07-28 00:49:51	18.46	79.06	18.69	742.63	4095
2026-07-28 00:59:51	18.53	78.96	18.83	742.6	4126
2026-07-28 01:09:50	18.69	77.96	18.99	742.65	4088
2026-07-28 01:19:51	18.67	77.54	18.89	742.65	4100
2026-07-28 01:29:51	18.6	77.51	18.91	742.65	4095
2026-07-28 01:39:51	18.48	77.55	18.71	742.55	4090
2026-07-28 01:49:50	18.5	77.61	18.74	742.52	4093
2026-07-28 01:59:51	18.36	77.99	18.67	742.59	4100
2026-07-28 02:09:50	18.32	78.58	18.62	742.68	4093
2026-07-28 02:19:50	18.1	79.17	18.34	742.75	4085
2026-07-28 02:29:49	17.9	79.36	18.16	742.78	4054
2026-07-28 02:39:50	17.69	79.66	18.02	742.79	4095
2026-07-28 02:49:50	17.51	80.8	17.74	742.78	4109
2026-07-28 02:59:49	17.36	80.92	17.61	742.76	4105
2026-07-28 03:09:49	17.37	80.96	17.61	742.71	4095
2026-07-28 03:19:49	17.4	80.91	17.65	742.81	4105
2026-07-28 03:29:49	17.39	81.68	17.73	742.84	4093
2026-07-28 03:39:49	17.4	81.9	17.67	742.81	4066
2026-07-28 03:49:49	17.36	81.77	17.62	742.84	4066
2026-07-28 03:59:48	17.33	82.67	17.6	742.92	4088
2026-07-28 04:09:48	17.33	82.74	17.58	742.82	4093
2026-07-28 04:19:48	17.32	82.92	17.58	742.77	4090
2026-07-28 04:29:47	17.29	83.46	17.55	742.75	4093
2026-07-28 04:39:48	17.24	84.42	17.51	742.8	4049
2026-07-28 04:49:47	17.2	84.39	17.46	742.85	4093
2026-07-28 04:59:47	17.23	84.22	17.49	742.78	4066
2026-07-28 05:09:48	17.28	84.23	17.56	742.81	4064
2026-07-28 05:19:47	17.36	84.19	17.63	742.87	4097
2026-07-28 05:29:48	17.39	84.03	17.66	742.87	4095
2026-07-28 05:39:47	17.41	84.53	17.68	742.99	4100
2026-07-28 05:49:48	17.44	84.61	17.78	743	4090
2026-07-28 05:59:47	17.48	84.8	17.74	743.07	4093
2026-07-28 06:09:48	17.5	84.9	17.93	743.1	4095
2026-07-28 06:19:48	17.58	85.36	17.85	743.1	4066
2026-07-28 06:29:48	17.77	85.21	18.03	743.15	4064
2026-07-28 06:39:48	18	85.03	18.27	743.2	4059
2026-07-28 06:49:47	18.28	84.66	18.55	743.38	4090
2026-07-28 06:59:47	18.45	84.32	18.73	743.46	4095
2026-07-28 07:09:48	18.44	84.31	18.79	743.5	4095
2026-07-28 07:19:48	18.67	84.16	18.94	743.52	4093
2026-07-28 07:29:48	18.8	83.68	19.08	743.5	3814
2026-07-28 07:39:47	18.8	83.58	19.17	743.59	4066
2026-07-28 07:49:47	18.93	83.45	19.22	743.72	4095
2026-07-28 07:59:47	19.19	82.67	19.61	743.67	4097
2026-07-28 08:09:47	20.28	81.42	20.52	743.7	4093
2026-07-28 08:19:48	20.28	79.91	20.54	743.73	4088
2026-07-28 08:29:47	20.32	79.73	20.59	743.79	4095
2026-07-28 08:39:47	20.32	79.19	20.57	743.8	4085
2026-07-28 08:49:46	20.36	78.7	20.72	743.87	4179
2026-07-28 08:59:46	20.16	78.97	20.44	743.93	4097
2026-07-28 09:09:47	20.01	79.57	20.26	744	4095
2026-07-28 09:19:46	20.15	79.04	20.41	744.01	4085
2026-07-28 09:29:47	20.65	78.71	20.91	744.12	4066
2026-07-28 09:39:46	20.88	77.45	21.15	744.19	4090
2026-07-28 09:49:46	20.91	77.03	21.18	744.19	4097
2026-07-28 09:59:45	20.87	76.55	21.23	744.21	4093
2026-07-28 10:09:46	20.55	76.84	20.83	744.24	4066
2026-07-28 10:19:45	20.57	77.49	20.92	744.32	4090
2026-07-28 10:29:44	20.55	77.06	20.81	744.33	4054
2026-07-28 10:39:45	20.55	77.47	20.82	744.4	4066
2026-07-28 10:49:44	20.53	77.52	20.95	744.55	4095
2026-07-28 10:59:44	19.29	80.22	19.57	744.83	4064
2026-07-28 11:09:43	18.94	81.89	19.37	744.85	4121
2026-07-28 11:19:43	18.99	82.81	19.26	745.03	4066
2026-07-28 11:29:42	19.09	83.49	19.37	745.13	4093
2026-07-28 11:39:43	19.06	83.08	19.36	745.21	4090
2026-07-28 11:49:42	18.55	84.21	18.84	745.41	4066
2026-07-28 11:59:42	18.63	85.01	18.91	745.55	4064
2026-07-28 12:09:42	18.71	85.02	18.99	745.63	4090
2026-07-28 12:19:41	19.1	84.06	19.37	745.75	4100
2026-07-28 12:29:42	19.74	84.06	20.03	745.9	4093
2026-07-28 12:39:41	19.76	82.08	20.04	746.04	4102
2026-07-28 12:49:42	19.64	81.04	19.94	746.15	4095
2026-07-28 12:59:42	19.62	81.55	19.98	746.32	4064
2026-07-28 13:09:41	19.58	81.25	19.88	746.42	4095
2026-07-28 13:19:41	19.91	80.02	20.2	746.48	4088
2026-07-28 13:29:41	20.16	79.31	20.45	746.56	4047
2026-07-28 13:39:41	20.4	77.24	20.67	746.66	4049
2026-07-28 13:49:41	20.18	78.08	20.43	746.69	4066
2026-07-28 13:59:40	20.32	73.49	20.71	746.68	4066
2026-07-28 14:09:40	20.1	74.54	20.4	746.81	4095
2026-07-28 14:19:40	20.24	73.49	20.53	746.88	4066
2026-07-28 14:29:40	20.65	74.68	20.91	746.87	4095
2026-07-28 14:39:40	21	72.53	21.28	747.14	4090
2026-07-28 14:49:39	20.96	71.56	21.39	747.25	4085
2026-07-28 14:59:40	21.16	70.26	21.43	747.35	4066
2026-07-28 15:09:39	21.13	68.36	21.41	747.45	4105
2026-07-28 15:19:39	20.76	66.98	21.06	747.45	4083
2026-07-28 15:29:39	20.75	67.08	21.12	747.63	4061
2026-07-28 15:39:38	20.58	66.46	20.87	747.65	4064
2026-07-28 15:49:38	20.38	66.71	20.68	747.71	4095
2026-07-28 15:59:37	20.43	67.5	20.71	747.71	4090
2026-07-28 16:09:37	20.28	67.6	20.54	747.75	4100
2026-07-28 16:19:38	20.35	64.42	20.65	747.73	4090
2026-07-28 16:29:37	20.31	64.75	20.61	747.77	4105
2026-07-28 16:39:37	20.42	66.21	20.71	747.83	4090
2026-07-28 16:49:37	20.31	66.11	20.6	747.72	4093
2026-07-28 16:59:37	20.4	66.24	20.67	747.74	4093
2026-07-28 17:09:37	20.74	65.84	21.02	747.87	4093
2026-07-28 17:19:37	20.56	65.44	20.93	748	4069
2026-07-28 17:29:37	20.5	65.5	20.79	748.07	4066
2026-07-28 17:39:36	20.43	65	20.72	748.08	4093
2026-07-28 17:49:37	20.38	65.15	20.72	748.07	4066
2026-07-28 17:59:36	20.11	66.5	20.4	748.15	4097
2026-07-28 18:09:36	20.05	66.23	20.47	748.21	4066
2026-07-28 18:19:35	19.96	66.46	20.22	748.26	4090
2026-07-28 18:29:35	20.1	66.52	20.37	748.24	4093
2026-07-28 18:40:01	20.01	65.43	20.28	748.28	4100
2026-07-28 18:50:03	20.02	65.04	20.31	748.37	4088
2026-07-28 19:00:01	19.92	64.86	20.29	748.54	4090
2026-07-28 19:10:01	19.79	64.14	20.15	748.56	4093
2026-07-28 19:20:01	19.53	64.75	19.94	748.59	4093
2026-07-28 19:30:01	19.27	65.9	19.56	748.69	4066
2026-07-28 19:40:01	19.1	66.65	19.39	748.75	4107
2026-07-28 19:50:00	18.84	66.74	19.12	748.75	4090
2026-07-28 20:00:00	18.54	67.67	18.83	748.77	4105
2026-07-28 20:10:00	18.25	68.74	18.54	748.73	4107
2026-07-28 20:20:00	17.99	70.01	18.3	748.84	4095
2026-07-28 20:29:59	17.74	71.07	18.04	748.85	4093
2026-07-28 20:40:00	17.5	72.39	17.79	748.79	4064
2026-07-28 20:50:00	17.21	73.5	17.49	748.92	4095
2026-07-28 20:59:59	16.89	74.95	17.19	749.1	4093
2026-07-28 21:10:00	16.69	75.74	17	749.2	4088
2026-07-28 21:19:59	16.49	76.5	16.81	749.27	4069
2026-07-28 21:29:59	16.24	77.66	16.56	749.17	4066
2026-07-28 21:39:58	16.07	79.05	16.37	749.17	4061
2026-07-28 21:49:58	15.86	79.71	16.16	749.26	4095
2026-07-28 21:59:58	15.66	80.69	15.96	749.39	4100
2026-07-28 22:09:58	15.56	81.36	15.85	749.48	4095
2026-07-28 22:19:57	15.35	81.72	15.67	749.5	4090
2026-07-28 22:29:57	15.15	81.52	15.48	749.51	4090
2026-07-28 22:39:57	14.95	81.99	15.28	749.59	4097
2026-07-28 22:49:57	14.74	82.28	15.05	749.61	4054
2026-07-28 22:59:57	14.43	83.19	14.77	749.64	4088
2026-07-28 23:09:56	14.18	83.34	14.5	749.64	4088
2026-07-28 23:19:56	13.98	83.77	14.3	749.74	4093
2026-07-28 23:29:55	13.83	84.73	14.15	749.8	4100
2026-07-28 23:39:55	13.72	85.54	14.11	749.92	4064
2026-07-28 23:49:55	13.79	86.88	14.24	750	4064
2026-07-28 23:59:54	13.7	86.75	14.04	749.97	4093
2026-07-29 00:09:54	13.61	86.91	13.93	750.07	4057
2026-07-29 00:19:54	13.6	87.47	13.93	750.13	4090
2026-07-29 00:29:54	13.48	87.5	13.89	750.25	4090
2026-07-29 00:39:53	13.48	88.09	13.8	750.35	4090
2026-07-29 00:49:53	13.4	87.43	13.74	750.38	4061
2026-07-29 00:59:54	13.31	87.63	13.64	750.41	4088
2026-07-29 01:09:53	13.3	87.97	13.77	750.55	4069
2026-07-29 01:19:54	13.15	87.69	13.5	750.52	4088
2026-07-29 01:29:53	13.04	87.74	13.4	750.68	4069
2026-07-29 01:39:53	12.95	87.83	13.3	750.71	4090
2026-07-29 01:49:52	12.82	88.15	13.23	750.67	4064
2026-07-29 01:59:53	12.68	88.13	13.04	750.74	4069
2026-07-29 02:09:53	12.62	88.36	12.96	750.75	4066
2026-07-29 02:19:52	12.53	88.47	12.91	750.71	4061
2026-07-29 02:29:52	12.49	88.73	12.84	750.88	4085
2026-07-29 02:39:51	12.45	88.82	12.94	750.99	4061
2026-07-29 02:49:52	12.35	88.79	12.71	751.01	4097
2026-07-29 02:59:52	12.26	88.78	12.62	751.05	4102
2026-07-29 03:09:52	12.12	88.81	12.48	751.15	4085
2026-07-29 03:19:52	11.98	89.06	12.36	751.24	4090
2026-07-29 03:29:51	11.88	89.25	12.25	751.32	4066
2026-07-29 03:39:52	12.01	89.87	12.36	751.26	4095
2026-07-29 03:49:51	12.23	90.34	12.6	751.23	4059
2026-07-29 03:59:52	12.39	90.06	12.77	751.24	4061
2026-07-29 04:09:51	12.51	90.01	12.86	751.33	4059
2026-07-29 04:19:52	12.64	90.08	12.99	751.31	4059
2026-07-29 04:29:51	12.78	90.19	13.24	751.34	4088
2026-07-29 04:39:52	12.9	89.99	13.27	751.35	4061
2026-07-29 04:49:52	13.02	89.88	13.36	751.36	4090
2026-07-29 04:59:51	13.07	89.53	13.52	751.34	4066
2026-07-29 05:09:52	13.18	89.78	13.55	751.51	4066
2026-07-29 05:19:51	13.29	89.64	13.67	751.55	4061
2026-07-29 05:29:52	13.38	89.4	13.75	751.59	4066
2026-07-29 05:39:51	13.53	89.69	13.86	751.66	4090
2026-07-29 05:49:51	13.47	89.24	13.84	751.72	4090
2026-07-29 05:59:51	13.52	89.18	13.89	751.76	4064
2026-07-29 06:09:51	13.77	88.75	14.12	751.73	4090
2026-07-29 06:19:51	13.94	88.82	14.3	751.72	4088
2026-07-29 06:29:50	14.15	89.16	14.51	751.8	4071
2026-07-29 06:39:50	14.67	88.54	15.01	751.88	4064
2026-07-29 06:49:50	15.89	86.44	16.21	751.81	4057
2026-07-29 06:59:50	15.91	85.33	16.26	751.91	4100
2026-07-29 07:09:50	16.2	85.21	16.54	752	4064
2026-07-29 07:19:49	16.18	84.79	16.55	752.04	4064
2026-07-29 07:29:50	16.15	84.62	16.5	752.1	4088
2026-07-29 07:39:49	16.08	84.35	16.42	752.08	4093
2026-07-29 07:49:52	17.74	81.53	18.15	752.07	4102
2026-07-29 07:59:50	19.68	75.94	19.97	752.05	4093
2026-07-29 08:09:50	18.91	76.15	19.31	752.06	4088
2026-07-29 08:19:50	20.46	71.72	20.76	752.1	4093
2026-07-29 08:29:51	20.2	70.49	20.53	752.08	4105
2026-07-29 08:39:51	20.71	70.3	21.11	752.04	4071
2026-07-29 08:49:50	20.83	71.01	21.08	752.12	4095
2026-07-29 08:59:51	21.73	65.67	22.03	752.05	4064
2026-07-29 09:09:52	22.89	64.25	23.14	752.05	4047
2026-07-29 09:19:51	22.61	63.26	22.91	752	4088
2026-07-29 09:29:51	22.94	61.3	23.37	752	4100
2026-07-29 09:39:51	23.52	58.49	23.82	751.9	4100
2026-07-29 09:49:51	23.58	58.45	23.92	751.99	4093
2026-07-29 09:59:51	23.22	59.3	23.51	752.08	4095
2026-07-29 10:09:50	22.67	58.36	23	752.14	4093
2026-07-29 10:19:51	23.23	57.76	23.52	752.22	4057
2026-07-29 10:29:50	22.9	56.88	23.19	752.16	4090
2026-07-29 10:39:51	23.99	57.09	24.24	752.23	4093
2026-07-29 10:49:50	23.13	55.71	23.43	752.34	4095
2026-07-29 10:59:50	23.51	55.91	23.79	752.36	4066
2026-07-29 11:09:50	23.52	52.91	23.8	752.34	4095
2026-07-29 11:19:49	22.71	55.34	22.99	752.46	4066
2026-07-29 11:29:49	22.69	56.12	23.05	752.61	4105
2026-07-29 11:39:48	21.87	57.76	22.15	752.66	4107
2026-07-29 11:49:49	23.28	55.41	23.61	752.55	4107
2026-07-29 11:59:48	22.13	57.02	22.42	752.69	4095
2026-07-29 12:09:48	22.41	58.65	22.64	752.71	4093
2026-07-29 12:19:48	21.58	55.95	21.89	752.86	4107
2026-07-29 12:29:47	21.11	58.89	21.4	752.93	4129
2026-07-29 12:39:47	21.03	61.08	21.31	752.99	4100
2026-07-29 12:49:47	21.39	61.4	21.74	753.03	4066
2026-07-29 12:59:47	21.27	61.95	21.51	753.07	4100
2026-07-29 13:09:46	22.13	58.84	22.47	753.04	4088
2026-07-29 13:19:46	21.73	54.92	22.03	753.09	4066
2026-07-29 13:29:47	21.3	56.52	21.56	753.07	4090
2026-07-29 13:39:47	22.53	52.85	22.86	753	4095
2026-07-29 13:49:46	22.32	54.78	22.57	753.17	4061
2026-07-29 13:59:47	21.86	57	22.13	753.23	4095
2026-07-29 14:09:47	22.16	55.59	22.42	753.26	4102
2026-07-29 14:19:46	22.13	54.4	22.47	753.32	4100
2026-07-29 14:29:46	22.4	55.25	22.64	753.34	4059
2026-07-29 14:39:46	22.72	53.34	23.05	753.27	4095
2026-07-29 14:49:46	23.13	52.33	23.38	753.28	4066
2026-07-29 14:59:45	23.27	53.84	23.49	753.22	4097
2026-07-29 15:09:46	23.55	52.09	23.79	753.24	4100
2026-07-29 15:19:46	23.28	49.99	23.54	753.21	4090
2026-07-29 15:29:45	22.2	51.68	22.47	753.35	4093
2026-07-29 15:39:46	22.07	54.15	22.32	753.3	4090
2026-07-29 15:49:45	21.9	56.16	22.11	753.42	4090
2026-07-29 15:59:45	22.07	54.16	22.48	753.44	4064
2026-07-29 16:09:45	21.7	52.03	21.94	753.5	4093
2026-07-29 16:19:44	21.99	50.89	22.19	753.44	4105
2026-07-29 16:29:44	21.83	55.78	22.18	753.59	4085
2026-07-29 16:39:44	21.66	55.04	21.88	753.57	4093
2026-07-29 16:49:44	21.49	54.11	21.74	753.58	4107
2026-07-29 16:59:44	21.57	57.26	21.8	753.6	4066
2026-07-29 17:09:46	21.85	55.12	22.07	753.51	4066
2026-07-29 17:19:44	21.8	56.78	22.1	753.54	4090
2026-07-29 17:29:43	22.22	54.19	22.42	753.41	4093
2026-07-29 17:39:44	22.25	53.72	22.56	753.47	4090
2026-07-29 17:49:44	21.67	57.54	21.89	753.57	4097
2026-07-29 17:59:44	21.87	59.99	22.08	753.61	4097
2026-07-29 18:09:43	21.84	60.74	22.07	753.56	4090
2026-07-29 18:19:43	22.03	58.24	22.23	753.56	4069
2026-07-29 18:29:43	22.08	55.8	22.31	753.49	4064
2026-07-29 18:39:43	22.1	59.58	22.33	753.54	4100
2026-07-29 18:49:43	22.13	59.92	22.34	753.61	4088
2026-07-29 18:59:43	22.16	58	22.38	753.65	4093
2026-07-29 19:09:43	22.03	57.33	22.26	753.72	4064
2026-07-29 19:19:42	21.58	58.25	21.8	753.79	4090
2026-07-29 19:29:43	21.12	59.88	21.33	753.93	4090
2026-07-29 19:39:41	20.75	61.6	20.99	754.06	4102
2026-07-29 19:49:41	20.4	62.65	20.64	754.16	4090
2026-07-29 19:59:41	20.12	63.39	20.34	754.18	4088
2026-07-29 20:09:41	19.8	64.82	20.02	754.33	4066
2026-07-29 20:19:41	19.5	65.4	19.81	754.4	4013
2026-07-29 20:29:40	19.21	65.88	19.44	754.41	4064
2026-07-29 20:39:41	18.89	67.19	19.12	754.39	4061
2026-07-29 20:49:40	18.5	68.5	18.75	754.45	4100
2026-07-29 20:59:39	18.11	70.39	18.33	754.49	4061
2026-07-29 21:09:40	17.7	71.7	17.94	754.56	4057
2026-07-29 21:19:39	17.27	73.45	17.52	754.68	4064
2026-07-29 21:29:38	16.89	74.7	17.14	754.71	4061
2026-07-29 21:39:38	16.45	76.11	16.72	754.82	4090
2026-07-29 21:49:38	16.16	76.96	16.39	754.84	4069
2026-07-29 21:59:38	15.71	77.54	15.97	754.89	4069
2026-07-29 22:09:38	15.3	78.08	15.64	755.03	4090
2026-07-29 22:19:37	14.96	78.16	15.22	755.05	4066
2026-07-29 22:29:37	14.63	78.62	15.02	755.14	4090
2026-07-29 22:39:38	14.3	78.88	14.57	755.21	4090
2026-07-29 22:49:37	14.01	79.6	14.28	755.28	4090
2026-07-29 22:59:37	13.7	79.89	13.98	755.32	4090
2026-07-29 23:09:37	13.39	80.81	13.74	755.44	4069
2026-07-29 23:19:37	13.09	80.8	13.37	755.43	4069
2026-07-29 23:29:37	12.86	81.12	13.16	755.52	4085
2026-07-29 23:39:37	12.58	81.82	12.96	755.58	4061
2026-07-29 23:49:36	12.31	81.71	12.68	755.61	4066
2026-07-29 23:59:36	12.09	81.78	12.39	755.66	4059
2026-07-30 00:09:36	11.9	82.26	12.32	755.66	4064
2026-07-30 00:19:35	11.67	82.63	11.97	755.72	4088
2026-07-30 00:29:35	11.46	83.02	11.78	755.74	4069
2026-07-30 00:39:34	11.29	83.59	11.59	755.64	4090
2026-07-30 00:49:34	11.09	83.65	11.41	755.73	4061
2026-07-30 00:59:34	10.94	84.09	11.25	755.73	4061
2026-07-30 01:09:33	10.74	84.35	11.15	755.75	4059
2026-07-30 01:19:33	10.61	84.5	11.03	755.78	4059
2026-07-30 01:29:33	10.47	84.39	10.78	755.91	4059
2026-07-30 01:39:33	10.32	84.61	10.64	755.97	4061
2026-07-30 01:49:32	10.18	85.29	10.51	756.13	4064
2026-07-30 01:59:32	10.03	84.98	10.35	756.18	4059
2026-07-30 02:09:33	9.9	85.76	10.29	756.17	4054
2026-07-30 02:19:32	9.74	85.4	10.07	756.18	4071
2026-07-30 02:29:31	9.59	85.4	9.93	756.26	4069
2026-07-30 02:39:32	9.47	85.71	9.8	756.28	4069
2026-07-30 02:49:31	9.37	86.11	9.72	756.3	4066
2026-07-30 02:59:31	9.24	85.99	9.58	756.32	4066
2026-07-30 03:09:31	9.1	86.19	9.45	756.38	4088
2026-07-30 03:19:31	9	86.52	9.36	756.4	4064
2026-07-30 03:29:31	8.89	86.25	9.24	756.42	4059
2026-07-30 03:39:31	8.83	87.56	9.19	756.42	4066
2026-07-30 03:49:31	8.72	86.84	9.07	756.45	4059
2026-07-30 03:59:31	8.58	86.83	8.93	756.48	4066
2026-07-30 04:09:30	8.49	87.11	8.84	756.53	4066
2026-07-30 04:19:30	8.39	87.01	8.76	756.57	4059
2026-07-30 04:29:30	8.29	87.14	8.66	756.62	4090
2026-07-30 04:39:29	8.24	87.73	8.6	756.65	4066
2026-07-30 04:49:29	8.15	87.29	8.53	756.68	4066
2026-07-30 04:59:29	8.15	87.21	8.5	756.72	4061
2026-07-30 05:09:29	8.22	88.36	8.58	756.78	4057
2026-07-30 05:19:30	8.59	88.06	8.93	756.82	4088
2026-07-30 05:29:29	9.28	87.27	9.7	756.86	4057
2026-07-30 05:39:29	10.04	85.91	10.37	756.83	4069
2026-07-30 05:49:30	11.74	84.3	12.2	756.82	4054
2026-07-30 05:59:30	13.03	81.67	13.4	756.85	4088
2026-07-30 06:09:31	14.48	78.95	14.76	756.89	4085
2026-07-30 06:19:31	15.37	78.59	15.63	756.92	4095
2026-07-30 06:29:32	16.35	76.46	16.57	756.98	4052
2026-07-30 06:39:32	17.87	73.06	18.14	756.97	4057
2026-07-30 06:49:32	18.81	72.54	19.05	756.97	4061
2026-07-30 06:59:32	20.01	70.84	20.21	756.91	4090
2026-07-30 07:09:33	21.28	68.21	21.57	756.94	4093
2026-07-30 07:19:33	22.35	64.93	22.57	756.89	4105
2026-07-30 07:29:33	23.08	62.72	23.27	756.97	4090
2026-07-30 07:39:34	24.21	61.29	24.37	757.06	4064
2026-07-30 07:49:33	25.27	57.46	25.44	757	4090
2026-07-30 07:59:33	25.36	56.82	25.52	757	4093
2026-07-30 08:09:34	26.26	54.32	26.42	756.94	4093
2026-07-30 08:19:33	25.99	51.76	26.21	756.92	4016
2026-07-30 08:29:34	26.6	52.18	26.75	756.91	4105
2026-07-30 08:39:33	26.87	50.38	27.05	756.91	4100
2026-07-30 08:49:33	26.93	49.45	27.11	756.87	4069
2026-07-30 08:59:32	26.01	50.33	26.21	756.8	4095
2026-07-30 09:09:33	26.57	47.41	26.78	756.81	4090
2026-07-30 09:19:32	26.88	46.13	27.14	756.77	4088
2026-07-30 09:29:32	27.02	44.74	27.24	756.77	4093
2026-07-30 09:39:31	26.41	44.93	26.63	756.76	4093
2026-07-30 09:49:30	26.53	41.44	26.81	756.68	4097
2026-07-30 09:59:31	27.25	43.16	27.45	756.72	3975
2026-07-30 10:09:30	27.19	43.8	27.46	756.77	4095
2026-07-30 10:19:30	27.07	42.86	27.33	756.76	4088
2026-07-30 10:29:30	27.9	41.63	28.09	756.71	4090
2026-07-30 10:39:30	27.83	44.4	27.94	756.75	4097
2026-07-30 10:49:30	27.3	44.53	27.45	756.78	4085
2026-07-30 10:59:29	27.29	41.33	27.5	756.76	4088
2026-07-30 11:09:29	27.73	43.22	27.88	756.7	4090
2026-07-30 11:19:28	27.26	42.77	27.4	756.74	4090
2026-07-30 11:29:28	26.21	42.72	26.55	756.81	4095
2026-07-30 11:39:28	26.08	42.74	26.26	756.85	4095
2026-07-30 11:49:27	25.99	43.66	26.17	756.8	4095
2026-07-30 11:59:27	25.63	43.58	25.81	756.79	4109
2026-07-30 12:09:26	25.32	44.24	25.67	756.88	4088
2026-07-30 12:19:27	25.18	43.58	25.35	756.8	4066
2026-07-30 12:29:27	25.27	43.54	25.52	756.9	4085
2026-07-30 12:39:26	25.09	43.89	25.26	756.88	4069
2026-07-30 12:49:27	24.95	44.19	25.12	756.83	4090
2026-07-30 12:59:26	24.86	46.79	25.12	756.93	4107
2026-07-30 13:09:26	24.86	44.1	25.17	756.86	4066
2026-07-30 13:19:25	24.81	44.13	24.98	756.89	4097
2026-07-30 13:29:25	24.49	44.38	24.67	756.79	4097
2026-07-30 13:39:24	24.71	43.89	24.9	756.77	4069
2026-07-30 13:49:25	24.58	43.27	24.74	756.68	4061
2026-07-30 13:59:25	24.85	44.74	25.01	756.75	4095
2026-07-30 14:09:24	24.79	44.81	25.1	756.68	4066
2026-07-30 14:19:24	24.69	45.19	24.84	756.68	4095
2026-07-30 14:29:23	24.62	46.49	24.77	756.68	4064
2026-07-30 14:39:23	24.96	43.72	25.11	756.61	4085
2026-07-30 14:49:23	24.65	44.39	24.81	756.59	4093
2026-07-30 14:59:23	24.85	44.65	25.08	756.63	4095
2026-07-30 15:09:23	24.33	46.86	24.49	756.62	4124
2026-07-30 15:19:23	24.64	47.56	24.81	756.68	4095
2026-07-30 15:29:23	24.36	51.99	24.52	756.68	4066
2026-07-30 15:39:23	24	53.07	24.17	756.71	4090
2026-07-30 15:49:23	23.54	53.03	23.7	756.7	4095
2026-07-30 15:59:22	23.36	56.26	23.65	756.72	4093
2026-07-30 16:09:23	23.69	55.9	23.84	756.69	4093
2026-07-30 16:19:22	23.53	56.57	23.7	756.71	4090
2026-07-30 16:29:22	23.47	58.1	23.66	756.62	4090
2026-07-30 16:39:21	23.83	52.47	23.98	756.51	4090
2026-07-30 16:49:22	23.85	54.64	24.11	756.49	4093
2026-07-30 16:59:22	24.1	54.68	24.24	756.38	4059
2026-07-30 17:09:22	24.13	54.43	24.37	756.34	4090
2026-07-30 17:19:21	24.07	54.31	24.23	756.34	4093
2026-07-30 17:29:22	24.03	53.84	24.25	756.28	4093
2026-07-30 17:39:22	23.87	54.5	24.02	756.2	4064
2026-07-30 17:49:21	24.71	53.08	24.92	756.14	4066
2026-07-30 17:59:22	23.9	53.72	24.07	756.17	4090
2026-07-30 18:09:21	23.74	54.52	23.9	756.11	4066
2026-07-30 18:19:21	23.61	54.79	23.78	756.02	4066
2026-07-30 18:30:01	23.4	55.17	23.57	756.02	4054
2026-07-30 18:40:01	23.17	55.64	23.47	756.06	4052
2026-07-30 18:50:01	23	55.34	23.18	756.06	4085
2026-07-30 19:00:00	22.67	55.5	22.83	756.07	4107
2026-07-30 19:10:01	22.44	55.72	22.63	756.06	4093
2026-07-30 19:20:00	22.26	56.66	22.43	755.98	4088
2026-07-30 19:30:00	21.95	56.94	22.13	756.09	4088
2026-07-30 19:40:00	21.72	57.77	21.89	756.1	4064
2026-07-30 19:50:00	21.37	58.48	21.63	756.21	4066
2026-07-30 19:59:59	21.08	59.12	21.39	756.27	4088
2026-07-30 20:09:59	20.78	59.68	20.96	756.33	4052
2026-07-30 20:20:01	20.35	62.3	20.53	756.4	4093
2026-07-30 20:30:01	19.98	63.1	20.24	756.41	4105
2026-07-30 20:40:01	19.69	63.87	20	756.5	4093
2026-07-30 20:50:01	19.25	66.05	19.45	756.57	4059
2026-07-30 21:00:01	18.89	66.1	19.09	756.65	4093
2026-07-30 21:10:00	18.51	67.2	18.87	756.72	4066
2026-07-30 21:20:00	18.08	68.9	18.3	756.73	4059
2026-07-30 21:30:01	17.56	71.35	17.75	756.69	4102
2026-07-30 21:40:00	17.1	72.8	17.3	756.85	4066
2026-07-30 21:49:59	16.61	73.69	16.82	756.83	4088
2026-07-30 21:59:59	16.19	74.1	16.41	756.86	4071
2026-07-30 22:09:58	15.81	74.66	16.04	756.8	4064
2026-07-30 22:19:58	15.36	75.67	15.73	756.86	4100
2026-07-30 22:29:58	14.94	76.46	15.2	756.9	4066
2026-07-30 22:39:58	14.59	77.41	14.9	756.9	4090
2026-07-30 22:49:58	14.26	77.91	14.5	756.93	4085
2026-07-30 22:59:57	13.96	78.62	14.19	756.91	4025
2026-07-30 23:09:57	13.67	78.69	14	756.98	4097
2026-07-30 23:19:56	13.31	79.85	13.56	757	4085
2026-07-30 23:29:57	13.07	80.89	13.41	757.02	4090
2026-07-30 23:39:56	12.88	80.46	13.15	756.99	4100
2026-07-30 23:49:56	12.64	80.97	12.91	756.97	4088
2026-07-30 23:59:57	12.39	82.54	12.65	757.08	4066
2026-07-31 00:09:56	12.21	81.79	12.47	757.14	4095
2026-07-31 00:19:56	11.97	82.4	12.34	757.13	4071
2026-07-31 00:29:55	11.77	82.3	12.04	757.13	4071
2026-07-31 00:39:55	11.54	82.63	11.82	757.07	4059
2026-07-31 00:49:55	11.36	82.69	11.64	757.02	4071
2026-07-31 00:59:55	11.2	82.42	11.48	757.04	4061
2026-07-31 01:09:55	11.01	83.46	11.3	757.11	4066
2026-07-31 01:19:55	10.86	83.36	11.13	757.07	4066
2026-07-31 01:29:55	10.74	84.55	11.16	757.12	4066
2026-07-31 01:39:54	10.58	83.84	10.86	757.1	4071
2026-07-31 01:49:55	10.46	84.48	10.76	757.11	4057
2026-07-31 01:59:54	10.35	84.32	10.71	757.17	4033
2026-07-31 02:09:55	10.23	84.35	10.5	757.17	4066
2026-07-31 02:19:55	10.14	84.59	10.43	757.14	4071
2026-07-31 02:29:54	10.07	85.41	10.36	757.13	4054
2026-07-31 02:39:55	9.95	84.97	10.26	757.08	4066
2026-07-31 02:49:54	9.89	85.14	10.17	756.99	4069
2026-07-31 02:59:54	9.79	85.37	10.09	756.95	4066
2026-07-31 03:09:53	9.74	85.65	10.04	756.95	4071
2026-07-31 03:19:53	9.7	85.91	10	756.81	4057
2026-07-31 03:29:53	9.61	85.85	9.92	756.75	4085
2026-07-31 03:39:52	9.51	85.94	9.83	756.77	4057
2026-07-31 03:49:53	9.45	86.62	9.77	756.72	4088
2026-07-31 03:59:52	9.38	86.63	9.7	756.73	4066
2026-07-31 04:09:52	9.3	86.28	9.7	756.75	4054
2026-07-31 04:19:52	9.26	86.78	9.69	756.81	4061
2026-07-31 04:29:52	9.18	87.25	9.51	756.77	4069
2026-07-31 04:39:51	9.15	87.06	9.49	756.77	4059
2026-07-31 04:49:51	9.1	86.73	9.58	756.71	4054
2026-07-31 04:59:51	9.14	87.73	9.48	756.79	4100
2026-07-31 05:09:50	9.2	87.32	9.53	756.77	4057
2026-07-31 05:19:51	9.5	87.91	9.88	756.76	4052
2026-07-31 05:29:50	10	87.28	10.32	756.72	4054
2026-07-31 05:39:50	11	85.94	11.28	756.76	4054
2026-07-31 05:49:50	12.22	84.59	12.51	756.8	4071
2026-07-31 05:59:51	13.44	82.12	13.72	756.87	4066
2026-07-31 06:09:50	14.44	79.98	14.74	756.85	4059
2026-07-31 06:19:51	15.37	79.79	15.61	756.87	4061
2026-07-31 06:29:52	16.76	77.29	17	756.87	4069
2026-07-31 06:39:51	18	73.73	18.25	756.94	4090
2026-07-31 06:49:52	18.84	73.84	19.15	756.95	4090
2026-07-31 06:59:51	20.02	72.02	20.3	756.88	4066
2026-07-31 07:09:52	21.3	70.82	21.48	756.88	4052
2026-07-31 07:19:52	22.61	69.16	22.78	756.84	4064
2026-07-31 07:29:53	23.69	67.6	23.87	756.83	4090
2026-07-31 07:39:52	24.61	66.23	24.76	756.74	4066
2026-07-31 07:49:52	25.38	64.35	25.54	756.65	4081
2026-07-31 07:59:53	26.32	62.19	26.47	756.54	4095
2026-07-31 08:09:52	27.03	61.29	27.17	756.49	4095
2026-07-31 08:19:52	27.3	58.12	27.52	756.43	4107
2026-07-31 08:29:53	27.6	57.24	27.92	756.41	4095
2026-07-31 08:39:52	28.56	57.91	28.67	756.43	4069
2026-07-31 08:49:53	29.17	55.34	29.31	756.3	4088
2026-07-31 08:59:52	28.86	55.04	29.08	756.29	4069
2026-07-31 09:09:52	28.98	53.86	29.3	756.31	4107
2026-07-31 09:19:51	29.93	54.34	30.04	756.19	4129
2026-07-31 09:29:52	30.38	52.43	30.48	756.11	4097
2026-07-31 09:39:52	29.98	52.65	30.11	756.1	4097
2026-07-31 09:49:51	30.62	52.73	30.75	756.04	4066
2026-07-31 09:59:51	31.36	50.14	31.53	755.98	4097
2026-07-31 10:09:51	31.63	50.39	31.72	755.95	4066
2026-07-31 10:19:51	31.59	50.81	31.7	755.95	3941
2026-07-31 10:29:51	31.56	49.16	31.68	755.83	4100
2026-07-31 10:39:50	31.29	50.24	31.48	755.81	4107
2026-07-31 10:49:51	31.07	52.36	31.19	755.86	4090
2026-07-31 10:59:50	30.53	51.91	30.7	755.8	4057
2026-07-31 11:09:50	30.74	51.67	30.82	755.68	4066
2026-07-31 11:19:50	30.26	50.59	30.46	755.45	4095
2026-07-31 11:29:49	29.91	53.7	30.04	755.43	4093
2026-07-31 11:39:50	30.41	51.98	30.65	755.42	4097
2026-07-31 11:49:49	30.06	52.9	30.16	755.42	4093
2026-07-31 11:59:50	29.86	53.37	29.98	755.42	4085
2026-07-31 12:09:49	28.72	55.18	28.86	755.49	4100
2026-07-31 12:19:49	28.47	56.08	28.62	755.46	4100
2026-07-31 12:29:49	28.39	55.71	28.53	755.35	4093
2026-07-31 12:39:49	28.14	56.53	28.26	755.31	4109
2026-07-31 12:49:49	27.5	58.41	27.65	755.31	4090
2026-07-31 12:59:49	27.47	57.87	27.61	755.25	4093
2026-07-31 13:09:49	27.54	57.49	27.69	755.32	4057
2026-07-31 13:19:48	27.13	59.24	27.27	755.36	4064
2026-07-31 13:29:48	27.49	59.87	27.65	755.3	4069
2026-07-31 13:39:47	27.08	59.83	27.26	755.23	4093
2026-07-31 13:49:48	27.27	58.72	27.43	755.17	4090
2026-07-31 13:59:48	27.03	58.08	27.19	755.21	4061
2026-07-31 14:09:47	27	57.82	27.15	755.01	4090
2026-07-31 14:19:47	27.07	58.6	27.23	755	4054
2026-07-31 14:29:47	27.02	58.4	27.15	754.9	4090
2026-07-31 14:39:48	26.86	59.31	27.15	754.89	4085
2026-07-31 14:49:47	26.92	59.78	27.07	754.72	4105
2026-07-31 14:59:47	26.95	57.49	27.1	754.58	4093
2026-07-31 15:09:46	26.66	58.31	26.83	754.53	4090
2026-07-31 15:19:46	26.67	58.55	26.82	754.4	4097
2026-07-31 15:29:46	26.45	58.06	26.59	754.3	4093
2026-07-31 15:39:46	26.57	57.97	26.73	754.28	4095
2026-07-31 15:49:47	26.54	58.28	26.71	754.17	4054
2026-07-31 15:59:46	26.54	57.74	26.68	754.12	4090
2026-07-31 16:09:46	26.37	57.06	26.61	754.06	4064
2026-07-31 16:19:46	26.33	57.6	26.5	753.91	4121
2026-07-31 16:29:45	26.2	57.95	26.37	753.85	4064
2026-07-31 16:39:46	26.14	58.21	26.44	753.87	4090
2026-07-31 16:49:45	26.11	58.49	26.27	753.89	4090
2026-07-31 16:59:45	26.1	58.91	26.27	753.82	4093
2026-07-31 17:09:45	25.94	58.7	26.12	753.82	4088
2026-07-31 17:19:45	25.87	59.12	26.03	753.8	4093
2026-07-31 17:29:45	25.86	58.36	26.01	753.7	4097
2026-07-31 17:39:44	25.79	58.5	25.95	753.68	4097
2026-07-31 17:49:44	25.94	57.28	26.08	753.56	4095
2026-07-31 17:59:44	25.63	58.25	25.78	753.54	4095
2026-07-31 18:09:44	25.47	56.74	25.78	753.53	4057
2026-07-31 18:19:43	25.43	57	25.6	753.56	4059
2026-07-31 18:29:44	25.42	56.96	25.57	753.47	4097
2026-07-31 18:39:44	25.33	57.22	25.5	753.47	4090
2026-07-31 18:49:43	25.09	58.1	25.26	753.44	4090
2026-07-31 18:59:43	24.93	58.82	25.18	753.4	4100
2026-07-31 19:09:43	24.83	59.74	24.97	753.36	4100
2026-07-31 19:19:43	24.89	59.87	25.05	753.29	4057
2026-07-31 19:29:42	24.59	61.05	24.76	753.33	4090
2026-07-31 19:39:43	24.31	62.69	24.49	753.37	4093
2026-07-31 19:49:42	23.98	64.35	24.22	753.4	4064
2026-07-31 19:59:43	23.69	66.38	23.84	753.39	4088
2026-07-31 20:09:43	23.47	67.24	23.66	753.26	4093
2026-07-31 20:19:42	23.15	69.47	23.33	753.3	4090
2026-07-31 20:29:42	22.85	71.46	23.12	753.39	4059
2026-07-31 20:39:41	22.64	73.32	22.82	753.47	4093
2026-07-31 20:49:52	22.38	73.71	22.56	753.42	4066
2026-07-31 20:59:44	21.97	75.2	22.17	753.42	4100
2026-07-31 21:09:41	21.76	74.81	22.03	753.37	4064
2026-07-31 21:19:41	21.43	76.11	21.62	753.32	4061
2026-07-31 21:29:40	21.01	76.82	21.23	753.33	4069
2026-07-31 21:39:40	20.7	77.36	20.9	753.17	4059
2026-07-31 21:49:41	20.34	78.26	20.55	753.25	4061
2026-07-31 21:59:40	19.92	79.35	20.13	753.28	4095
2026-07-31 22:09:40	19.69	79.42	19.9	753.29	4071
2026-07-31 22:19:39	19.41	79.92	19.62	753.25	4064
2026-07-31 22:29:40	19.18	80.65	19.41	753.21	4071
2026-07-31 22:39:39	18.95	81.47	19.19	753.18	4088
2026-07-31 22:49:39	18.71	82.31	18.94	753.36	4059
2026-07-31 22:59:39	18.58	82.07	18.82	753.32	4088
2026-07-31 23:09:38	18.41	82.29	18.78	753.4	4093
2026-07-31 23:19:39	18.16	82.87	18.4	753.36	4069
2026-07-31 23:29:38	17.99	82.54	18.3	753.36	4066
2026-07-31 23:39:38	17.74	84.13	17.98	753.33	4100
2026-07-31 23:49:38	17.6	84.22	17.85	753.4	4090
2026-07-31 23:59:37	17.43	84.09	17.68	753.43	4025
2026-08-01 00:09:38	17.25	83.91	17.52	753.45	4088
2026-08-01 00:19:37	17.15	84.3	17.39	753.44	4064
2026-08-01 00:29:36	17.01	84.08	17.27	753.45	4064
2026-08-01 00:39:36	16.89	84.57	17.16	753.44	4090
2026-08-01 00:49:36	16.78	85.01	17.05	753.38	4059
2026-08-01 00:59:35	16.72	85.2	17.12	753.41	4064
2026-08-01 01:09:35	16.64	85.01	16.91	753.4	4069
2026-08-01 01:19:36	16.58	85.52	16.87	753.32	4066
2026-08-01 01:29:35	16.56	85.65	16.92	753.27	4066
2026-08-01 01:39:35	16.52	85.89	16.8	753.17	4069
2026-08-01 01:49:35	16.52	86.85	16.82	753.17	4059
2026-08-01 01:59:35	16.52	86.77	16.79	753.2	4059
2026-08-01 02:09:34	16.46	86.48	16.73	753.09	4090
2026-08-01 02:19:35	16.51	87.77	16.78	753.1	4033
2026-08-01 02:29:34	16.47	86.9	16.84	753.03	4083
2026-08-01 02:39:34	16.32	86.7	16.69	752.94	4090
2026-08-01 02:49:35	16.23	87.98	16.51	752.94	4059
2026-08-01 02:59:34	16.28	87.71	16.56	752.95	4088
2026-08-01 03:09:34	16.39	88.3	16.68	752.99	4059
2026-08-01 03:19:33	16.49	88.05	16.85	752.89	4088
2026-08-01 03:29:35	16.6	89.44	16.88	752.9	4057
2026-08-01 03:39:33	16.8	89.46	17.08	752.92	4064
2026-08-01 03:49:33	17.03	89.37	17.32	752.93	4018
2026-08-01 03:59:32	17.26	89.52	17.54	752.9	4069
2026-08-01 04:09:31	17.3	88.96	17.58	752.87	4088
2026-08-01 04:19:32	17.34	88.59	17.71	752.94	4090
2026-08-01 04:29:31	17.38	88.59	17.67	752.89	4090
2026-08-01 04:39:31	17.37	88.62	17.72	752.81	4069
2026-08-01 04:49:31	17.41	88.99	17.69	752.84	4059
2026-08-01 04:59:31	17.54	88.85	17.84	752.75	4071
2026-08-01 05:09:31	17.74	88.81	18.04	752.73	4059
2026-08-01 05:19:31	17.84	88.39	18.15	752.66	4090
2026-08-01 05:29:30	18.07	88.09	18.36	752.72	4090
2026-08-01 05:39:31	18.33	87.78	18.63	752.85	4069
2026-08-01 05:49:31	18.66	87.06	18.95	752.82	4066
2026-08-01 05:59:31	18.86	86.44	19.16	752.69	4059
2026-08-01 06:09:31	18.93	85.83	19.35	752.79	4064
2026-08-01 06:19:30	18.85	85.88	19.14	752.79	4095
2026-08-01 06:29:31	18.77	86.27	19.06	753.18	4090
2026-08-01 06:39:31	18.76	86.37	19.08	753.34	4061
2026-08-01 06:49:31	18.72	87.05	19.15	753.51	4069
2026-08-01 06:59:32	18.66	87.65	18.96	753.41	4061
2026-08-01 07:09:31	18.62	88.21	18.93	753.49	4059
2026-08-01 07:19:31	18.6	88.97	18.91	753.64	4069
2026-08-01 07:29:30	18.57	90.13	18.88	753.69	4069
2026-08-01 07:39:30	18.57	90.64	18.86	753.73	4059
2026-08-01 07:49:29	18.55	91.06	18.86	753.54	4066
2026-08-01 07:59:30	18.54	91.35	18.85	753.59	4057
2026-08-01 08:10:01	18.58	91.36	18.89	753.46	4093
2026-08-01 08:20:02	18.65	91.25	18.96	753.33	4059
2026-08-01 08:30:01	18.69	91.27	18.98	753.07	4066
2026-08-01 08:40:01	18.81	91.23	19.12	752.78	4069
2026-08-01 08:50:01	18.86	91.59	19.18	752.84	4095
2026-08-01 09:00:01	19.34	92.35	19.6	752.95	4061
2026-08-01 09:10:01	20.61	90.28	20.85	752.89	4090
2026-08-01 09:20:02	22.81	85.4	23.03	752.85	4090
2026-08-01 09:30:03	24.58	79.26	24.85	752.79	4093
2026-08-01 09:40:03	25.7	76.93	25.92	752.85	4090
2026-08-01 09:50:03	26.16	74.98	26.41	752.85	4100
2026-08-01 10:00:03	26.89	73.27	27.11	752.82	4066
2026-08-01 10:10:03	26.98	71.2	27.23	752.8	4090
2026-08-01 10:20:03	27.81	70.63	28.02	752.72	4093
2026-08-01 10:30:03	28.24	69.74	28.47	752.75	4066
2026-08-01 10:40:03	28.8	68.48	29	752.73	4100
2026-08-01 10:50:02	27.7	69.13	27.93	752.8	4066
2026-08-01 11:00:03	27.5	70	27.81	752.82	4095
2026-08-01 11:10:03	28.12	68.99	28.8	752.81	4061
2026-08-01 11:20:03	27.93	68.55	28.14	752.73	4090
2026-08-01 11:30:03	28.4	66.88	28.6	752.7	4093
2026-08-01 11:40:02	28.37	65.39	28.58	752.62	4064
2026-08-01 11:50:02	27.95	65.9	28.19	752.64	4093
2026-08-01 12:00:02	27.82	65.8	28.12	752.65	4093
2026-08-01 12:10:00	27.54	66.83	27.89	752.63	4061
2026-08-01 12:20:01	27.21	67.04	27.42	752.58	4069
2026-08-01 12:30:00	27.09	68.29	27.3	752.52	4066
2026-08-01 12:40:00	27.31	68.61	27.54	752.61	4066
2026-08-01 12:50:01	27.8	66.18	28.03	752.64	4057
2026-08-01 13:00:00	27.22	66.81	27.53	752.66	4100
2026-08-01 13:10:00	26.91	67.31	27.21	752.68	4085
2026-08-01 13:20:00	26.65	67.98	26.94	752.58	4093
2026-08-01 13:30:00	26.76	68.68	26.96	752.58	4095
2026-08-01 13:39:59	26.45	68.63	26.65	752.6	4059
2026-08-01 13:49:59	26.38	69.36	26.6	752.52	4095
2026-08-01 13:59:59	26.78	68.15	27.02	752.47	4085
2026-08-01 14:09:58	26.63	70.33	26.84	752.46	4064
2026-08-01 14:19:59	26.99	70.22	27.28	752.48	4064
2026-08-01 14:29:58	26.71	69.2	26.93	752.56	4085
2026-08-01 14:39:59	26.8	68.61	27.03	752.6	4090
2026-08-01 14:49:59	27	67.43	27.22	752.5	4066
2026-08-01 14:59:58	26.63	66.88	26.88	752.45	4100
2026-08-01 15:09:58	26.39	66.81	26.7	752.44	4049
2026-08-01 15:19:58	26.2	67.95	26.42	752.49	4095
2026-08-01 15:29:58	25.91	68.03	26.15	752.47	4071
2026-08-01 15:39:58	26.17	68.25	26.39	752.56	4093
2026-08-01 15:49:57	25.95	67.9	26.18	752.44	4066
2026-08-01 16:00:01	25.78	67.74	26.01	752.53	4085
2026-08-01 16:10:01	25.75	68.72	25.97	752.55	4088
2026-08-01 16:20:00	25.81	69.51	26.11	752.62	4100
2026-08-01 16:30:00	25.55	68.65	25.78	752.67	4066
2026-08-01 16:40:01	25.51	68.54	25.84	752.65	4090
2026-08-01 16:50:00	25.38	68.57	25.61	752.72	4064
2026-08-01 16:59:59	25.09	65.87	25.34	752.71	4090
2026-08-01 17:10:00	24.79	67.65	25.03	752.74	4064
2026-08-01 17:19:59	24.54	67.18	24.77	752.71	4066
2026-08-01 17:29:59	24.07	66.28	24.3	752.86	4093
2026-08-01 17:40:00	23.7	63.72	23.94	752.9	4088
2026-08-01 17:49:59	23.33	63.19	23.69	752.81	4061
2026-08-01 17:59:59	22.86	63.37	23.23	752.75	4061
2026-08-01 18:09:58	22.92	63.16	23.23	752.82	4090
2026-08-01 18:19:58	22.77	61.96	23.07	752.89	4088
2026-08-01 18:29:58	22.5	61.32	22.75	752.97	4088
2026-08-01 18:39:57	22.32	61.82	22.56	752.8	4064
2026-08-01 18:49:58	22.06	61.26	22.31	752.81	4064
2026-08-01 18:59:57	21.91	62.18	22.14	752.89	4088
2026-08-01 19:09:58	21.64	64.32	21.9	753.04	4066
2026-08-01 19:19:57	21.52	65.99	21.9	753.07	4059
2026-08-01 19:29:57	21.36	67.99	21.62	752.94	4093
2026-08-01 19:39:56	21.1	68.43	21.36	753.06	4090
2026-08-01 19:49:57	20.78	68.46	21.04	753.09	4088
2026-08-01 19:59:56	20.57	67	20.83	753.04	4059
2026-08-01 20:09:56	20.28	67.7	20.53	753.02	4090
2026-08-01 20:19:56	19.91	68.58	20.17	753.13	4061
2026-08-01 20:29:56	19.69	68.88	19.93	753.2	4059
2026-08-01 20:39:56	19.29	68.66	19.55	753.17	4069
2026-08-01 20:49:56	18.84	70.8	19.18	753.2	4090
2026-08-01 20:59:56	18.35	73.16	18.6	753.2	4085
2026-08-01 21:09:55	17.96	74.88	18.24	753.22	4069
2026-08-01 21:19:55	17.61	76.07	17.9	753.21	4121
2026-08-01 21:29:54	17.18	77.52	17.53	753.24	4069
2026-08-01 21:39:54	16.78	79.19	17.06	753.18	4057
2026-08-01 21:49:53	16.4	79.94	16.76	753.23	4066
2026-08-01 21:59:54	15.97	81.39	16.28	753.21	4095
2026-08-01 22:09:53	15.76	81.04	16.12	753.18	4057
2026-08-01 22:19:53	15.52	81.7	15.87	753.27	4093
2026-08-01 22:29:53	15.26	82.32	15.56	753.35	4052
2026-08-01 22:39:53	15.04	82.77	15.34	753.4	4083
2026-08-01 22:49:53	14.92	84.06	15.23	753.44	4090
2026-08-01 22:59:52	14.88	85.94	15.18	753.38	4064
2026-08-01 23:09:52	14.7	84.97	15.15	753.46	4061
2026-08-01 23:19:53	14.49	85.24	14.81	753.45	4071
2026-08-01 23:29:52	14.35	86.41	14.67	753.41	4066
2026-08-01 23:39:53	14.24	86.77	14.54	753.43	4088
2026-08-01 23:49:52	14.22	86.99	14.53	753.58	4057
2026-08-01 23:59:52	14.23	87.43	14.55	753.54	4057
2026-08-02 00:09:52	14.33	87.6	14.65	753.52	4069
2026-08-02 00:19:52	14.29	87.36	14.61	753.44	4090
2026-08-02 00:29:52	14.18	87.55	14.52	753.37	4064
2026-08-02 00:39:51	14.09	87.3	14.41	753.4	4061
2026-08-02 00:49:52	13.97	87.71	14.29	753.42	4049
2026-08-02 00:59:51	13.89	87.27	14.22	753.37	4069
2026-08-02 01:09:51	13.87	88.36	14.2	753.47	4064
2026-08-02 01:19:50	13.81	88.19	14.14	753.54	4064
2026-08-02 01:29:51	13.87	88.79	14.19	753.54	4061
2026-08-02 01:39:51	13.95	88.65	14.42	753.4	4028
2026-08-02 01:49:51	14	88.63	14.32	753.34	4061
2026-08-02 01:59:51	14.08	89.67	14.41	753.39	4066
2026-08-02 02:09:50	14.03	89.2	14.38	753.53	4059
2026-08-02 02:19:51	14.05	89.28	14.4	753.54	4066
2026-08-02 02:29:50	14.1	89.24	14.43	753.54	4088
2026-08-02 02:39:51	14.12	89.24	14.55	753.56	4097
2026-08-02 02:49:51	14.19	89.33	14.52	753.29	4059
2026-08-02 02:59:50	14.23	89.91	14.58	753.07	4085
2026-08-02 03:09:51	14.26	89.74	14.6	752.93	4066
2026-08-02 03:19:50	14.29	89.98	14.63	752.84	4066
2026-08-02 03:29:50	14.28	89.99	14.62	752.78	4069
2026-08-02 03:39:50	14.26	89.78	14.61	752.65	4054
2026-08-02 03:50:01	14.23	90.35	14.66	752.75	4057
2026-08-02 04:00:01	14.26	90.28	14.6	752.83	4061
2026-08-02 04:10:00	14.28	90.51	14.78	752.81	4069
2026-08-02 04:20:00	14.32	90.73	14.66	752.96	4030
2026-08-02 04:30:00	14.31	90.34	14.67	752.96	4066
2026-08-02 04:40:00	14.29	90.47	14.64	753.01	4066
2026-08-02 04:50:00	14.3	90.62	14.66	753.03	4059
2026-08-02 04:59:59	14.33	90.96	14.68	753.06	4095
2026-08-02 05:09:59	14.38	91.16	14.72	753.11	4097
2026-08-02 05:19:59	14.37	90.92	14.74	753.04	4059
2026-08-02 05:30:00	14.4	91	14.75	752.82	4064
2026-08-02 05:40:00	14.48	91.07	14.85	752.85	4090
2026-08-02 05:49:59	14.61	91.28	14.98	753.01	4066
2026-08-02 05:59:59	14.67	91.28	15.03	752.94	4071
2026-08-02 06:09:59	14.75	91.26	15.11	753.01	4088
2026-08-02 06:20:00	14.89	91.48	15.23	752.92	4088
2026-08-02 06:29:59	15	91.19	15.36	752.8	4054
2026-08-02 06:39:59	15.09	90.85	15.45	752.63	4071
2026-08-02 06:50:00	15.14	90.69	15.5	752.54	4066
2026-08-02 06:59:59	15.22	90.84	15.58	752.57	4066
2026-08-02 07:10:00	15.24	90.53	15.61	752.51	4057
2026-08-02 07:19:59	15.33	90.28	15.68	752.63	4095
2026-08-02 07:30:00	15.32	90.37	15.68	752.82	4061
2026-08-02 07:40:01	15.27	90.62	15.64	752.85	4066
2026-08-02 07:50:01	15.21	90.74	15.59	752.85	4095
2026-08-02 08:00:03	14.84	88.61	15.22	752.92	4054
2026-08-02 08:10:01	14.63	89.84	15.09	752.99	4057
2026-08-02 08:20:01	14.24	88.35	14.61	753.03	4059
2026-08-02 08:30:00	13.99	89.21	14.37	752.84	4054
2026-08-02 08:40:00	13.94	89.46	14.32	752.83	4059
2026-08-02 08:50:00	13.8	88.47	14.19	752.81	4061
2026-08-02 09:00:00	13.75	89.33	14.12	752.8	4064
2026-08-02 09:10:01	13.78	88.82	14.15	752.72	4093
2026-08-02 09:20:00	13.6	89.37	13.98	752.56	4071
2026-08-02 09:30:00	13.79	89.62	14.17	752.39	4066
2026-08-02 09:40:00	13.78	89.56	14.17	752.47	4061
2026-08-02 09:50:00	13.87	89.79	14.25	752.37	4066
2026-08-02 10:00:01	14.17	90.11	14.54	752.52	4088
2026-08-02 10:10:01	14.4	89.78	14.77	752.52	4064
2026-08-02 10:20:01	14.77	90.09	15.13	752.62	4069
2026-08-02 10:30:00	15.44	90.07	15.8	752.68	4057
2026-08-02 10:40:01	15.98	88.63	16.34	752.71	4071
2026-08-02 10:50:00	16.21	87.78	16.57	752.74	4093
2026-08-02 11:00:00	16.34	88.23	16.7	752.8	4021
2026-08-02 11:10:00	16.7	87.87	17.06	752.9	4071
2026-08-02 11:20:00	17.1	87.67	17.45	752.99	4057
2026-08-02 11:30:01	17.98	85.5	18.34	753.08	4016
2026-08-02 11:40:00	17.99	85.01	18.41	753.17	4066
2026-08-02 11:50:01	18.58	84.3	18.98	753.2	4059
2026-08-02 12:00:01	18.7	80.09	19.13	753.29	4069
2026-08-02 12:10:02	18.93	79.8	19.29	753.29	4090
2026-08-02 12:20:01	19.15	78.69	19.5	753.28	4028
2026-08-02 12:30:01	19.29	76.03	19.63	753.33	4064
2026-08-02 12:40:02	19.26	76.83	19.75	753.4	4066
2026-08-02 12:50:01	19.59	76.84	19.92	753.38	4052
2026-08-02 13:00:02	19.37	77.6	19.81	753.45	4069
2026-08-02 13:10:01	19.37	77.06	19.7	753.53	4066
2026-08-02 13:20:01	19.09	77.84	19.44	753.61	4023
2026-08-02 13:30:01	19.45	79.04	19.78	753.6	4057
2026-08-02 13:40:01	19.65	77.75	20.08	753.7	4033
2026-08-02 13:50:00	19.49	77.02	19.85	753.76	4093
2026-08-02 14:00:01	19.57	77.48	19.91	753.69	4069
2026-08-02 14:10:01	19.65	78.17	20.06	753.75	4090
2026-08-02 14:20:01	20.02	76.07	20.38	753.69	4069
2026-08-02 14:30:01	20.29	75.92	20.76	753.68	4057
2026-08-02 14:40:03	20.26	74.79	20.58	753.64	4064
2026-08-02 14:50:01	20.29	72.61	20.65	753.67	4057
2026-08-02 15:00:01	19.89	71.78	20.24	753.7	4090
2026-08-02 15:10:01	20.26	72.46	20.6	753.82	4069
2026-08-02 15:20:01	19.66	70.69	20.01	753.92	4088
2026-08-02 15:30:01	19.14	69.97	19.48	753.97	4066
2026-08-02 15:40:00	19.39	71.91	19.88	753.93	4088
2026-08-02 15:50:02	19.49	69.85	19.83	754.01	4088
2026-08-02 16:00:01	19.34	69.99	19.67	754.07	4059
2026-08-02 16:10:00	19.74	69.03	20.08	754	4059
2026-08-02 16:20:01	19.82	70.56	20.15	754.05	4066
2026-08-02 16:30:00	20.13	70.58	20.45	754.1	4100
2026-08-02 16:40:00	19.86	70.08	20.32	754.1	4059
2026-08-02 16:50:00	19.59	69	19.92	754.24	4090
2026-08-02 16:59:59	19.58	69.67	20	754.31	4071
2026-08-02 17:10:00	19.45	71.35	19.77	754.32	4088
2026-08-02 17:19:58	19.48	71.47	19.81	754.29	4100
2026-08-02 17:29:59	19.31	70.92	19.72	754.28	4071
2026-08-02 17:39:58	19.23	71.67	19.56	754.24	4057
2026-08-02 17:49:57	19.61	71.78	19.91	754.31	4090
2026-08-02 17:59:58	19.3	72.44	19.64	754.32	4090
2026-08-02 18:09:57	19.31	72.15	19.63	754.37	4059
2026-08-02 18:19:58	19.23	71.14	19.56	754.44	4090
2026-08-02 18:29:57	19.12	72.89	19.45	754.5	4095
2026-08-02 18:39:58	18.92	73.19	19.26	754.53	4061
2026-08-02 18:49:57	18.82	73.44	19.14	754.54	4071
2026-08-02 18:59:56	18.72	73.56	19.04	754.57	4069
2026-08-02 19:09:56	18.51	72.37	18.91	754.66	4066
2026-08-02 19:19:56	18.27	70.65	18.59	754.7	4069
2026-08-02 19:29:56	18	69.38	18.33	754.74	4052
2026-08-02 19:40:00	17.73	69.58	18.07	754.78	4049
2026-08-02 19:50:01	17.51	69.7	17.83	754.75	4057
2026-08-02 20:00:01	17.2	69.83	17.54	754.8	4095
2026-08-02 20:10:01	16.9	69.15	17.24	754.77	4057
2026-08-02 20:20:00	16.65	68.69	17	754.83	4093
2026-08-02 20:30:00	16.39	69.58	16.74	754.84	4066
2026-08-02 20:40:01	16.11	71.09	16.44	754.85	4059
2026-08-02 20:50:00	15.89	72.73	16.24	754.99	4066
2026-08-02 21:00:00	15.78	74.18	16.15	754.98	4093
2026-08-02 21:09:59	15.5	75.6	15.86	755.03	4071
2026-08-02 21:20:00	15.28	76.87	15.76	755.05	4066
2026-08-02 21:29:59	15.02	77.52	15.36	755	4066
2026-08-02 21:39:59	14.82	78.12	15.31	754.93	4069
2026-08-02 21:49:59	14.52	78.81	14.86	755.02	4054
2026-08-02 21:59:59	14.25	79.89	14.75	755.05	4085
2026-08-02 22:09:59	14.03	80.31	14.45	755.03	4064
2026-08-02 22:19:58	13.78	81.04	14.12	755.09	4069
2026-08-02 22:29:58	13.58	81.27	13.92	755.08	4097
2026-08-02 22:39:57	13.38	81.91	13.82	755.14	4059
2026-08-02 22:49:57	13.14	82.37	13.5	755.17	4069
2026-08-02 22:59:57	12.96	82.94	13.32	755.18	4057
2026-08-02 23:09:57	12.83	82.95	13.19	755.2	4059
2026-08-02 23:19:57	12.81	83.13	13.17	755.28	4071
2026-08-02 23:29:57	12.81	82.68	13.17	755.29	4064
2026-08-02 23:39:58	12.7	83.04	13.07	755.36	4069
2026-08-02 23:49:57	12.63	82.98	12.99	755.41	4064
2026-08-02 23:59:57	12.51	83.32	12.87	755.48	4054
2026-08-03 00:09:56	12.47	83.76	12.84	755.55	4069
2026-08-03 00:19:57	12.38	84.08	12.75	755.66	4064
2026-08-03 00:29:56	12.22	84.58	12.59	755.64	4061
2026-08-03 00:39:57	12.01	85.13	12.39	755.66	4059
2026-08-03 00:49:56	11.81	85.93	12.18	755.71	4069
2026-08-03 00:59:55	11.62	86.39	12.14	755.72	4052
2026-08-03 01:09:55	11.53	86.83	11.99	755.72	4066
2026-08-03 01:19:55	11.45	87.27	11.84	755.81	4052
2026-08-03 01:29:55	11.41	87.54	11.79	755.84	4064
2026-08-03 01:39:54	11.39	88.04	11.77	755.91	4066
2026-08-03 01:49:55	11.29	88.3	11.68	756	4071
2026-08-03 01:59:55	11.28	88.68	11.65	756.03	4061
2026-08-03 02:09:54	11.28	89.09	11.67	756.03	4054
2026-08-03 02:19:55	11.17	89.2	11.68	756.08	4052
2026-08-03 02:29:54	11.08	89.29	11.59	756.09	4061
2026-08-03 02:39:55	10.98	89.57	11.37	756.1	4071
2026-08-03 02:49:54	10.86	89.82	11.25	756.09	4057
2026-08-03 02:59:54	10.68	89.8	11.09	756.18	4054
2026-08-03 03:09:55	10.65	90.28	11.04	756.17	4057
2026-08-03 03:19:54	10.61	90.76	11.03	756.15	4071
2026-08-03 03:29:54	10.49	90.69	10.95	756.25	4064
2026-08-03 03:39:54	10.41	91	10.81	756.24	4064
2026-08-03 03:49:54	10.47	91.5	10.96	756.28	4059
2026-08-03 03:59:54	10.57	91.95	10.98	756.4	4064
2026-08-03 04:09:53	10.55	92.01	10.97	756.46	4061
2026-08-03 04:19:54	10.43	91.84	10.82	756.5	4059
2026-08-03 04:29:53	10.41	91.95	10.8	756.53	4057
2026-08-03 04:39:53	10.4	92.16	10.88	756.68	4052
2026-08-03 04:49:52	10.44	92.31	10.84	756.66	4052
2026-08-03 04:59:52	10.46	92.41	10.86	756.76	4071
2026-08-03 05:09:52	10.42	92.48	10.84	756.77	4061
2026-08-03 05:19:52	10.43	92.09	10.83	756.82	4066
2026-08-03 05:29:53	10.59	92.21	11.13	756.78	4059
2026-08-03 05:39:52	11.26	91.84	11.79	756.9	4059
2026-08-03 05:49:52	12.33	90.03	12.83	756.86	4064
2026-08-03 05:59:52	13.28	87.77	13.65	756.93	4052
2026-08-03 06:09:53	14.41	86.51	14.73	756.99	4071
2026-08-03 06:19:52	15.56	84.73	15.89	757.04	4064
2026-08-03 06:29:53	16.97	81.94	17.46	757.08	4054
2026-08-03 06:39:54	18.11	79.48	18.42	757.07	4069
2026-08-03 06:49:53	19	76.21	19.32	757.13	4057
2026-08-03 06:59:54	19.68	75.74	20.04	757.18	4090
2026-08-03 07:09:54	20.56	74.27	20.82	757.2	4066
2026-08-03 07:19:54	21.17	72.21	21.44	757.14	4057
2026-08-03 07:29:54	21.74	71.71	22	757.2	4088
2026-08-03 07:39:54	22.5	69.62	22.77	757.14	4069
2026-08-03 07:49:53	20.99	70.7	21.4	757.24	4088
2026-08-03 07:59:53	21.1	73.82	21.52	757.27	4088
2026-08-03 08:09:54	22.58	69.39	22.84	757.22	4085
2026-08-03 08:19:53	23.38	68.1	23.63	757.19	4090
2026-08-03 08:29:53	24.1	65.58	24.37	757.13	4059
2026-08-03 08:39:53	24.06	66.41	24.3	757.07	4102
2026-08-03 08:49:53	24.06	63.78	24.34	757.13	4090
2026-08-03 08:59:53	23.81	63.43	24.1	757.11	4100
2026-08-03 09:09:52	24.25	62.72	24.52	757.13	4090
2026-08-03 09:19:53	23.99	62.55	24.28	757.2	4088
2026-08-03 09:29:52	24.89	60.56	25.15	757.12	4102
2026-08-03 09:39:53	25.25	58.79	25.55	757.23	4097
2026-08-03 09:49:53	24.1	60.97	24.37	757.28	4090
2026-08-03 09:59:53	24.46	59.57	24.77	757.2	4057
2026-08-03 10:09:52	23.14	62.03	23.43	757.28	4090
2026-08-03 10:19:51	22.8	63.02	23.09	757.28	4093
2026-08-03 10:29:52	22.51	61.7	22.88	757.26	4088
2026-08-03 10:39:51	23.15	63.05	23.42	757.3	4061
2026-08-03 10:49:52	23.94	60.92	24.21	757.22	4093
2026-08-03 10:59:52	23.25	59.29	23.57	757.33	4064
2026-08-03 11:09:52	23.61	61.37	23.89	757.3	4085
2026-08-03 11:19:52	23.68	60.13	23.95	757.31	4071
2026-08-03 11:29:51	23.47	62.19	23.83	757.37	4069
2026-08-03 11:39:51	22.52	60.61	22.85	757.39	4059
2026-08-03 11:49:50	22.05	64.69	22.28	757.42	4069
2026-08-03 11:59:51	22.46	64.5	22.71	757.3	4097
2026-08-03 12:09:50	22.68	62.23	22.94	757.32	4090
2026-08-03 12:19:50	22.64	63.15	22.91	757.35	4090
2026-08-03 12:29:50	22.56	62.12	22.84	757.3	4061
2026-08-03 12:39:50	22.36	62.5	22.61	757.29	4059
2026-08-03 12:49:50	21.36	62.25	21.66	757.27	4069
2026-08-03 12:59:50	21.72	61.85	22	757.22	4064
2026-08-03 13:09:50	21.85	60.68	22.12	757.19	4064
2026-08-03 13:19:50	22.3	59.09	22.72	757.19	4069
2026-08-03 13:29:50	22.37	59.19	22.63	757.21	4049
2026-08-03 13:39:50	21.96	60.06	22.21	757.3	4061
2026-08-03 13:49:50	22	58.48	22.26	757.31	4095
2026-08-03 13:59:49	22	57.53	22.36	757.21	4088
2026-08-03 14:09:50	21.84	58.07	22.11	757.21	4071
2026-08-03 14:19:49	21.89	57.85	22.15	757.19	4069
2026-08-03 14:29:50	21.57	55.75	21.87	757.19	4059
2026-08-03 14:39:49	21.24	57.15	21.58	757.16	4090
2026-08-03 14:49:49	21.46	58.08	21.73	757.18	4097
2026-08-03 14:59:50	21.45	57.2	21.7	757.08	4100
2026-08-03 15:09:49	21.26	55.68	21.54	757.1	4064
2026-08-03 15:19:49	21	55.11	21.41	757.16	4061
2026-08-03 15:30:02	21.13	55.83	21.38	757.09	4059
2026-08-03 15:40:01	21.1	55.8	21.37	756.99	4066
2026-08-03 15:50:01	21.09	56.47	21.36	756.98	4100
2026-08-03 16:00:01	21.16	57.1	21.42	756.98	4061
2026-08-03 16:10:01	21.01	56.5	21.27	757	4054
2026-08-03 16:20:01	20.83	55.71	21.09	756.96	4059
2026-08-03 16:30:01	20.88	55.27	21.14	756.92	4059
2026-08-03 16:40:01	20.84	57.61	21.12	756.88	4059
2026-08-03 16:50:00	20.87	57.91	21.13	756.81	4069
2026-08-03 16:59:59	20.69	57.32	20.95	756.82	4057
2026-08-03 17:09:59	20.59	59.94	20.82	756.83	4066
2026-08-03 17:19:59	20.71	59.31	20.97	756.73	4059
2026-08-03 17:29:59	20.51	60.7	20.79	756.77	4057
2026-08-03 17:39:59	20.52	61.39	20.78	756.81	4088
2026-08-03 17:49:59	20.4	61.6	20.66	756.8	4095
2026-08-03 17:59:59	20.15	62.48	20.42	756.78	4069
2026-08-03 18:09:58	19.85	63.7	20.18	756.92	4057
2026-08-03 18:19:59	19.73	65.35	19.98	756.93	4064
2026-08-03 18:29:58	19.79	64.84	20.12	756.88	4057
2026-08-03 18:39:59	19.51	64.68	19.88	756.78	4069
2026-08-03 18:49:58	19.29	65.06	19.56	756.79	4057
2026-08-03 18:59:58	19.19	65.52	19.46	756.75	4049
2026-08-03 19:09:58	19.11	65.12	19.36	756.74	4066
2026-08-03 19:19:57	19.02	65.49	19.28	756.7	4061
2026-08-03 19:29:58	18.9	64.87	19.16	756.72	4061
2026-08-03 19:39:57	18.67	66.06	19	756.67	4069
2026-08-03 19:49:57	18.47	66.99	18.76	756.7	4059
2026-08-03 19:59:57	18.49	67.95	18.77	756.75	4059
2026-08-03 20:09:57	18.4	68.11	18.67	756.7	4066
2026-08-03 20:19:57	18.19	67.93	18.46	756.7	4057
2026-08-03 20:29:57	18.05	67.68	18.32	756.77	4069
2026-08-03 20:39:57	17.76	68.37	18.03	756.77	4085
2026-08-03 20:49:56	17.56	69.37	17.83	756.86	4061
2026-08-03 20:59:56	17.15	69.77	17.45	756.87	4066
2026-08-03 21:09:55	16.77	70.04	17.15	756.89	4052
2026-08-03 21:19:55	16.47	70.56	16.83	756.9	4071
2026-08-03 21:29:55	16.09	71.23	16.38	756.96	4052
2026-08-03 21:39:56	15.73	72.06	16.03	756.92	4066
2026-08-03 21:49:54	15.35	73.22	15.64	756.94	4071
2026-08-03 21:59:55	14.96	74.9	15.27	757	4064
2026-08-03 22:09:54	14.62	75.91	14.93	757.01	4071
2026-08-03 22:19:54	14.42	76.89	14.73	756.95	4052
2026-08-03 22:29:54	14.34	77.35	14.65	756.95	4066
2026-08-03 22:39:54	14.1	77.94	14.48	756.93	4054
2026-08-03 22:49:53	13.86	78.54	14.17	756.92	4061
2026-08-03 22:59:53	13.63	79.47	14.02	756.91	4052
2026-08-03 23:09:53	13.47	80.24	13.76	756.91	4064
2026-08-03 23:19:52	13.38	80.61	13.71	756.88	4066
2026-08-03 23:29:52	13.19	81.34	13.5	756.92	4059
2026-08-03 23:39:52	12.94	81.75	13.28	757	4093
2026-08-03 23:49:51	12.62	81.88	12.95	756.95	4057
2026-08-03 23:59:51	12.35	82.95	12.67	757.01	4066
2026-08-04 00:09:50	12.08	83.7	12.42	757.05	4052
2026-08-04 00:19:50	11.82	84.21	12.23	757.05	4064
2026-08-04 00:29:51	11.57	83.66	11.89	757.14	4071
2026-08-04 00:39:50	11.3	83.75	11.63	757.14	4052
2026-08-04 00:49:50	11.06	84.35	11.41	757.29	4025
2026-08-04 00:59:49	10.77	84.57	11.1	757.34	4066
2026-08-04 01:09:50	10.55	84.52	10.88	757.38	4071