Datetime	AHT Temp	AHT Humidity	BMP Temp	BMP Pressure	Vbat
2026-07-15 23:50:06	26.99	46.57	27.06	758.5	172
2026-07-15 23:59:58	25.85	47.73	25.98	758.51	4213
2026-07-16 00:00:04	25.82	47.73	26.01	758.51	4208
2026-07-16 00:09:57	25.01	51.23	25.13	758.57	4208
2026-07-16 00:10:03	25	51.19	25.13	758.54	4222
2026-07-16 00:19:56	24.94	52.09	25.04	758.54	4217
2026-07-16 00:20:02	24.93	52.09	25.04	758.54	4213
2026-07-16 00:29:55	24.87	53.25	25.13	758.5	4208
2026-07-16 00:30:02	24.86	53.21	25.04	758.51	4181
2026-07-16 00:39:55	24.81	54.14	24.92	758.46	4213
2026-07-16 00:40:02	24.8	54.17	25.07	758.43	4208
2026-07-16 00:49:55	24.76	54.54	24.87	758.56	4203
2026-07-16 00:50:02	24.76	54.49	24.88	758.56	4208
2026-07-16 00:59:54	24.69	55.18	24.94	758.69	4213
2026-07-16 01:00:00	24.7	55.12	24.88	758.68	4213
2026-07-16 01:09:53	24.64	55.07	24.77	758.74	4215
2026-07-16 01:10:00	24.66	55.05	24.77	758.73	4181
2026-07-16 01:19:53	24.58	55.68	24.73	758.91	4205
2026-07-16 01:19:59	24.59	55.76	24.73	758.91	4208
2026-07-16 01:29:53	24.56	56.23	24.69	758.87	4203
2026-07-16 01:30:00	24.57	56.33	24.69	758.88	4184
2026-07-16 01:39:53	24.5	56.28	24.71	759.04	4205
2026-07-16 01:40:00	24.51	56.33	24.63	759.01	4177
2026-07-16 01:49:53	24.49	57.11	24.73	759.11	4205
2026-07-16 01:50:00	24.48	57.13	24.67	759.11	4201
2026-07-16 01:59:52	24.45	57.16	24.58	759.17	4184
2026-07-16 01:59:58	24.46	57.12	24.58	759.15	4179
2026-07-16 02:09:52	24.41	56.93	24.54	759.22	4177
2026-07-16 02:09:59	24.42	56.92	24.54	759.22	4217
2026-07-16 02:19:51	24.39	56.35	24.53	759.28	4205
2026-07-16 02:19:58	24.4	56.33	24.53	759.29	4213
2026-07-16 02:29:50	24.36	55.88	24.49	759.36	4205
2026-07-16 02:29:57	24.35	55.79	24.49	759.36	4210
2026-07-16 02:39:49	24.32	56.43	24.47	759.39	4205
2026-07-16 02:39:56	24.34	56.43	24.6	759.42	4205
2026-07-16 02:49:48	24.32	55.95	24.45	759.51	4203
2026-07-16 02:49:55	24.32	55.89	24.45	759.5	4205
2026-07-16 02:59:48	24.3	55.91	24.51	759.62	4205
2026-07-16 02:59:55	24.31	56.07	24.46	759.63	4179
2026-07-16 03:09:48	24.3	55.72	24.42	759.6	4205
2026-07-16 03:09:54	24.28	55.71	24.42	759.61	4205
2026-07-16 03:19:47	24.26	55.51	24.4	759.72	4184
2026-07-16 03:19:54	24.26	55.45	24.39	759.68	4179
2026-07-16 03:29:46	24.21	55.43	24.34	759.7	4179
2026-07-16 03:29:52	24.21	55.35	24.34	759.69	4179
2026-07-16 03:39:45	24.2	55.86	24.31	759.7	4205
2026-07-16 03:39:52	24.2	55.86	24.31	759.7	4203
2026-07-16 03:49:45	24.18	55.39	24.31	759.68	4186
2026-07-16 03:49:51	24.17	55.41	24.45	759.69	4213
2026-07-16 03:59:44	24.15	55.75	24.35	759.9	4177
2026-07-16 03:59:52	24.15	55.8	24.31	759.9	4179
2026-07-16 04:09:43	24.14	55.51	24.28	760.02	4184
2026-07-16 04:09:50	24.14	55.57	24.28	760.01	4208
2026-07-16 04:19:43	24.12	55.67	24.26	760.06	4205
2026-07-16 04:19:49	24.13	55.74	24.26	760.06	4201
2026-07-16 04:29:43	24.11	56.03	24.23	760.1	4179
2026-07-16 04:29:49	24.1	56.05	24.23	760.11	4205
2026-07-16 04:39:42	24.08	56.17	24.21	760.16	4177
2026-07-16 04:39:49	24.07	56.1	24.21	760.15	4181
2026-07-16 04:49:42	24.06	56.1	24.19	760.34	4177
2026-07-16 04:49:49	24.07	56.13	24.19	760.34	4201
2026-07-16 04:59:42	24.04	55.88	24.16	760.5	4145
2026-07-16 04:59:49	24.04	55.96	24.16	760.51	4177
2026-07-16 05:09:41	24.01	55.93	24.15	760.61	4184
2026-07-16 05:09:47	24.01	55.92	24.15	760.61	4181
2026-07-16 05:19:41	23.98	55.73	24.25	760.68	4203
2026-07-16 05:19:47	23.98	55.67	24.17	760.69	4203
2026-07-16 05:29:40	23.92	55.67	24.03	760.83	4177
2026-07-16 05:29:47	23.93	55.89	24.03	760.83	4174
2026-07-16 05:39:40	23.82	55.61	23.96	760.87	4203
2026-07-16 05:39:47	23.83	55.61	23.96	760.88	4181
2026-07-16 05:49:39	23.76	55.63	23.9	760.9	4174
2026-07-16 05:49:45	23.78	55.61	23.9	760.9	4184
2026-07-16 05:59:39	23.78	55.55	23.91	760.94	4205
2026-07-16 05:59:46	23.78	55.61	23.98	760.96	4174
2026-07-16 06:09:39	23.71	55.38	23.85	760.99	4177
2026-07-16 06:09:45	23.73	55.37	23.85	760.96	4181
2026-07-16 06:19:37	23.69	54.51	23.83	761.06	4184
2026-07-16 06:19:44	23.7	54.27	23.83	761.01	4201
2026-07-16 06:29:38	23.68	54.34	23.89	761.14	4181
2026-07-16 06:29:44	23.7	54.34	24.26	761.21	4203
2026-07-16 06:39:37	23.71	53.58	23.83	761.34	4172
2026-07-16 06:39:44	23.7	53.68	23.83	761.29	4184
2026-07-16 06:49:35	23.7	53.63	23.91	761.5	4186
2026-07-16 06:49:42	23.72	53.73	23.95	761.53	4186
2026-07-16 06:59:35	25.22	49.37	25.32	761.54	4179
2026-07-16 06:59:42	25.23	49.08	25.33	761.52	4203
2026-07-16 07:09:35	26.69	45.23	26.88	761.57	4184
2026-07-16 07:09:42	26.68	45.1	26.81	761.54	4179
2026-07-16 07:19:35	26.86	44.56	26.98	761.49	4208
2026-07-16 07:19:42	26.85	44.66	26.98	761.5	4177
2026-07-16 07:29:35	26.95	44.21	27.07	761.51	4208
2026-07-16 07:29:42	26.93	44.15	27.06	761.52	4184
2026-07-16 07:39:35	27.36	43.29	27.42	761.53	4179
2026-07-16 07:39:41	27.4	43.07	27.54	761.48	4184
2026-07-16 07:49:35	29.2	38.93	29.24	761.51	4205
2026-07-16 07:49:41	29.22	39.13	29.26	761.49	4172
2026-07-16 07:59:35	30.22	37.33	30.29	761.58	4181
2026-07-16 07:59:42	30.24	37.21	30.29	761.59	4177
2026-07-16 08:09:35	30.75	38.21	30.83	761.65	4179
2026-07-16 08:09:42	30.76	38.52	30.83	761.66	4174
2026-07-16 08:19:34	30.06	38.93	30.14	761.79	4177
2026-07-16 08:19:40	30.05	38.59	30.12	761.78	4213
2026-07-16 08:29:33	30.61	36.98	30.64	761.81	4179
2026-07-16 08:29:40	30.62	37.21	30.65	761.8	4184
2026-07-16 08:39:33	31.29	38.19	31.34	761.75	4210
2026-07-16 08:39:40	31.31	38.21	31.35	761.76	4184
2026-07-16 08:49:33	29.73	35.58	29.93	761.77	4184
2026-07-16 08:49:39	29.74	35.58	29.86	761.76	4181
2026-07-16 08:59:32	29.16	32.87	29.22	761.91	4213
2026-07-16 08:59:39	29.15	32.84	29.21	761.91	4210
2026-07-16 09:09:58	26.85	35.55	26.98	761.93	4172
2026-07-16 09:10:04	26.81	35.51	26.95	761.91	4172
2026-07-16 09:19:57	25.17	37.94	25.26	761.91	4174
2026-07-16 09:20:03	25.17	37.94	25.26	761.92	4172
2026-07-16 09:29:56	24.58	38.37	24.76	762.02	4186
2026-07-16 09:30:03	24.57	38.42	24.71	762.04	4177
2026-07-16 09:39:56	24.29	38.59	24.4	762.12	4186
2026-07-16 09:40:02	24.3	38.64	24.39	762.12	4186
2026-07-16 09:49:54	24.28	38	24.46	762.14	4167
2026-07-16 09:50:01	24.27	38.02	24.42	762.16	4205
2026-07-16 09:59:55	24.23	37.57	24.33	762.18	4143
2026-07-16 10:00:01	24.23	37.55	24.33	762.17	4181
2026-07-16 10:09:54	24.33	37.11	24.6	762.1	4181
2026-07-16 10:10:00	24.34	37.13	24.52	762.13	4177
2026-07-16 10:19:54	24.33	36.33	24.44	762.23	4169
2026-07-16 10:20:01	24.32	36.32	24.44	762.23	4203
2026-07-16 10:29:53	24.38	35.58	24.49	762.35	4148
2026-07-16 10:29:59	24.37	35.59	24.49	762.35	4143
2026-07-16 10:39:52	24.56	36.36	24.75	762.26	4167
2026-07-16 10:39:59	24.56	36.36	24.71	762.27	4148
2026-07-16 10:49:52	24.7	35.73	24.91	762.38	4167
2026-07-16 10:49:59	24.71	35.71	24.84	762.34	4172
2026-07-16 10:59:52	24.82	35.5	24.93	762.4	4174
2026-07-16 10:59:58	24.81	35.5	24.93	762.41	4184
2026-07-16 11:09:52	24.99	34.96	25.12	762.49	4172
2026-07-16 11:09:59	25	35	25.12	762.5	4179
2026-07-16 11:19:51	25.22	34.27	25.32	762.54	4169
2026-07-16 11:19:58	25.21	34.23	25.32	762.54	4179
2026-07-16 11:29:50	25.64	32.69	25.84	762.6	4177
2026-07-16 11:29:57	25.64	32.75	25.77	762.59	4169
2026-07-16 11:39:50	26.19	31.8	26.32	762.52	4179
2026-07-16 11:39:57	26.19	31.71	26.33	762.52	4179
2026-07-16 11:49:49	26.96	30.4	27.11	762.55	4181
2026-07-16 11:49:56	26.96	30.31	27.1	762.55	4169
2026-07-16 11:59:48	27.77	29.32	28.04	762.56	4129
2026-07-16 11:59:59	27.78	29.3	27.94	762.56	4184
2026-07-16 12:00:06	27.77	29.22	27.92	762.56	4167
2026-07-16 12:09:58	28.03	28.84	28.16	762.51	4169
2026-07-16 12:10:05	28.04	28.88	28.17	762.51	4205
2026-07-16 12:19:57	28.53	28.13	28.65	762.45	4174
2026-07-16 12:20:04	28.52	28.02	28.65	762.45	4177
2026-07-16 12:29:57	28.78	28.01	28.9	762.48	4181
2026-07-16 12:30:03	28.79	27.92	28.91	762.49	4172
2026-07-16 12:39:57	29.3	27.27	29.41	762.42	4172
2026-07-16 12:40:04	29.31	27.09	29.42	762.44	4169
2026-07-16 12:49:56	30.01	25.93	30.12	762.41	4145
2026-07-16 12:50:03	30.01	25.97	30.26	762.5	4172
2026-07-16 12:59:56	30.42	25.45	30.52	762.45	4145
2026-07-16 13:00:02	30.43	25.5	30.53	762.43	4181
2026-07-16 13:09:55	30.99	24.53	31.21	762.48	4179
2026-07-16 13:10:02	31.01	24.58	31.13	762.46	4174
2026-07-16 13:19:55	31.39	24	31.47	762.48	4179
2026-07-16 13:20:02	31.39	24.03	31.47	762.48	4172
2026-07-16 13:29:55	31.57	23.85	31.7	762.45	4169
2026-07-16 13:30:01	31.55	23.85	31.73	762.47	4179
2026-07-16 13:39:54	29.46	25.86	29.54	762.45	4174
2026-07-16 13:40:00	29.45	25.92	29.53	762.45	4184
2026-07-16 13:49:53	27.91	28.03	28.1	762.51	4174
2026-07-16 13:50:00	27.9	28.01	28.01	762.49	4184
2026-07-16 13:59:53	27.01	29.52	27.06	762.45	4181
2026-07-16 14:00:00	26.98	29.48	27.05	762.44	4174
2026-07-16 14:09:51	26.45	29.96	26.5	762.41	4169
2026-07-16 14:09:58	26.46	30.03	26.51	762.43	4174
2026-07-16 14:19:51	26.04	30.64	26.09	762.44	4174
2026-07-16 14:19:58	26.04	30.63	26.16	762.54	4167
2026-07-16 14:29:50	25.7	31.06	25.75	762.43	4181
2026-07-16 14:29:57	25.7	31.15	25.75	762.44	4186
2026-07-16 14:39:50	25.34	31.55	25.45	762.47	4174
2026-07-16 14:39:57	25.32	31.55	25.38	762.47	4174
2026-07-16 14:49:49	25.03	31.73	25.17	762.44	4167
2026-07-16 14:49:56	25.03	31.74	25.12	762.43	4169
2026-07-16 14:59:49	24.76	32.28	24.82	762.39	4177
2026-07-16 14:59:55	24.75	32.28	24.81	762.38	4165
2026-07-16 15:09:48	24.54	32.38	24.6	762.42	4167
2026-07-16 15:09:55	24.53	32.27	24.6	762.41	4167
2026-07-16 15:19:47	24.3	32.48	24.43	762.31	4145
2026-07-16 15:19:54	24.28	32.52	24.39	762.32	4177
2026-07-16 15:29:46	24.11	32.84	24.17	762.29	4145
2026-07-16 15:29:53	24.11	32.79	24.17	762.29	4169
2026-07-16 15:39:46	23.97	32.6	24.04	762.39	4169
2026-07-16 15:39:53	23.96	32.68	24.04	762.37	4143
2026-07-16 15:49:46	23.81	32.91	23.87	762.19	4141
2026-07-16 15:49:54	23.81	32.87	23.87	762.23	4133
2026-07-16 15:59:45	23.64	33.26	23.69	762.26	4181
2026-07-16 15:59:52	23.63	33.26	23.69	762.26	4143
2026-07-16 16:09:45	23.53	33.36	23.61	762.28	4165
2026-07-16 16:09:52	23.54	33.38	23.6	762.27	4145
2026-07-16 16:19:44	23.52	33.74	23.57	762.22	4172
2026-07-16 16:19:51	23.52	33.73	23.57	762.21	4174
2026-07-16 16:29:44	23.4	33.55	23.48	762.28	4169
2026-07-16 16:29:51	23.4	33.55	23.48	762.28	4172
2026-07-16 16:39:43	23.31	34.18	23.38	762.33	4172
2026-07-16 16:39:49	23.32	34.16	23.38	762.33	4179
2026-07-16 16:49:43	23.3	33.84	23.38	762.3	4169
2026-07-16 16:49:49	23.31	33.92	23.38	762.31	4145
2026-07-16 16:59:42	23.25	34.26	23.33	762.25	4172
2026-07-16 16:59:49	23.27	34.24	23.33	762.24	4181
2026-07-16 17:09:42	23.17	34.08	23.24	762.33	4177
2026-07-16 17:09:48	23.16	34.09	23.25	762.34	4145
2026-07-16 17:19:42	23.04	33.98	23.12	762.28	4143
2026-07-16 17:19:48	23.03	33.94	23.12	762.28	4165
2026-07-16 17:29:41	23.06	33.42	23.14	762.23	4141
2026-07-16 17:29:48	23.07	33.45	23.14	762.23	4169
2026-07-16 17:39:41	23.07	33.36	23.21	762.12	4177
2026-07-16 17:39:48	23.04	33.4	23.14	762.12	4167
2026-07-16 17:49:40	23.07	33.59	23.16	762.13	4174
2026-07-16 17:49:47	23.06	33.62	23.16	762.13	4167
2026-07-16 17:59:40	23.07	34.04	23.16	762.12	4143
2026-07-16 17:59:46	23.08	34.02	23.23	762.14	4177
2026-07-16 18:09:39	23.05	34.04	23.12	762.18	4169
2026-07-16 18:09:45	23.04	34.03	23.12	762.17	4162
2026-07-16 18:19:38	23.06	33.81	23.14	762.11	4172
2026-07-16 18:19:45	23.05	33.82	23.21	762.1	4169
2026-07-16 18:29:38	22.97	33.74	23.04	762.06	4145
2026-07-16 18:29:44	22.96	33.76	23.18	762.03	4141
2026-07-16 18:39:37	22.98	33.14	23.04	762.03	4138
2026-07-16 18:39:44	22.98	33.06	23.05	762.05	4177
2026-07-16 18:49:37	22.93	33.1	23.01	761.99	4172
2026-07-16 18:49:43	22.93	33.02	23.13	762.01	4143
2026-07-16 18:59:36	22.94	33.09	23.09	761.95	4172
2026-07-16 18:59:43	22.93	33.08	23.05	761.96	4167
2026-07-16 19:09:36	22.9	33.09	22.97	761.9	4169
2026-07-16 19:09:42	22.89	33.09	22.97	761.9	4172
2026-07-16 19:19:35	22.83	32.78	22.91	761.81	4172
2026-07-16 19:19:42	22.82	32.83	22.91	761.81	4165
2026-07-16 19:29:35	22.77	32.95	22.86	761.77	4172
2026-07-16 19:29:41	22.79	32.95	22.86	761.79	4145
2026-07-16 19:39:33	22.87	32.69	22.92	761.68	4167
2026-07-16 19:39:40	22.86	32.71	22.92	761.68	4145
2026-07-16 19:49:33	22.8	32.63	22.87	761.67	4169
2026-07-16 19:49:39	22.81	32.63	22.86	761.63	4143
2026-07-16 19:59:32	22.74	33.05	22.8	761.64	4177
2026-07-16 19:59:39	22.73	33.05	22.8	761.63	4143
2026-07-16 20:09:32	22.63	33.35	22.72	761.55	4167
2026-07-16 20:09:38	22.64	33.26	22.72	761.55	4145
2026-07-16 20:19:31	22.62	33.37	22.68	761.58	4141
2026-07-16 20:19:38	22.62	33.42	22.68	761.56	4177
2026-07-16 20:29:31	22.6	34.12	22.67	761.55	4143
2026-07-16 20:29:38	22.6	34	22.66	761.54	4143
2026-07-16 20:39:30	22.59	34.27	22.67	761.47	4143
2026-07-16 20:39:37	22.61	34.28	22.67	761.46	4148
2026-07-16 20:49:29	22.52	34.69	22.59	761.54	4167
2026-07-16 20:49:36	22.51	34.65	22.59	761.54	4172
2026-07-16 20:59:28	22.51	35.15	22.59	761.48	4174
2026-07-16 20:59:35	22.52	35.14	22.59	761.47	4141
2026-07-16 21:09:28	22.42	35.66	22.5	761.55	4172
2026-07-16 21:09:34	22.42	35.61	22.5	761.53	4169
2026-07-16 21:19:28	22.38	35.9	22.45	761.51	4138
2026-07-16 21:19:34	22.38	35.94	22.44	761.51	4165
2026-07-16 21:29:28	22.29	36.42	22.36	761.51	4174
2026-07-16 21:29:34	22.29	36.44	22.43	761.51	4141
2026-07-16 21:39:26	22.21	37.08	22.28	761.54	4143
2026-07-16 21:39:32	22.22	37.12	22.28	761.53	4167
2026-07-16 21:49:27	22.15	37.14	22.24	761.54	4141
2026-07-16 21:49:33	22.16	37.21	22.24	761.53	4126
2026-07-16 21:59:26	22	37.12	22.08	761.5	4097
2026-07-16 21:59:32	21.99	37.21	22.08	761.5	4138
2026-07-16 22:09:24	21.87	37.43	21.95	761.48	4107
2026-07-16 22:09:31	21.87	37.37	22.03	761.49	4167
2026-07-16 22:19:25	21.79	38.03	21.87	761.58	4145
2026-07-16 22:19:31	21.78	38.02	21.87	761.57	4169
2026-07-16 22:39:58	28.12	42.88	28.23	761.61	7
2026-07-16 22:40:04	28.13	42.93	28.19	761.6	213
2026-07-16 22:50:19	28.09	42.33	28.12	761.49	0
2026-07-16 23:00:02	27.68	42.63	27.86	761.55	7
2026-07-17 21:00:04	27.41	36.47	27.49	756.86	4
2026-07-17 21:50:01	26.77	35.58	26.83	756.71	14
2026-07-17 22:00:01	26.82	36.88	26.98	756.66	4215
2026-07-17 22:10:00	26.68	37.92	26.73	756.59	4213
2026-07-17 22:20:00	26.6	38.64	26.8	756.55	4203
2026-07-17 22:30:00	26.52	39.23	26.71	756.55	4220
2026-07-17 22:40:00	26.45	39.74	26.51	756.52	4217
2026-07-17 22:50:00	26.38	40.15	26.45	756.5	4186
2026-07-17 22:59:59	26.33	40.78	26.49	756.54	4249
2026-07-17 23:10:00	28.13	71.6	27.97	756.66	4217
2026-07-17 23:20:00	27.76	45.53	27.88	756.56	4220
2026-07-17 23:29:59	28.38	45.34	28.39	756.64	4215
2026-07-17 23:40:00	28.61	44.52	28.66	756.63	4213
2026-07-17 23:50:02	28.54	44.59	28.67	756.69	4249
2026-07-18 00:00:01	28.36	44.63	28.48	756.64	4215
2026-07-18 00:10:01	28.15	44.63	28.19	756.72	4215
2026-07-18 00:20:01	27.96	44.85	28.02	756.61	4220
2026-07-18 00:30:01	27.79	45.06	27.84	756.59	4246
2026-07-18 00:40:01	27.63	45.21	27.69	756.6	4205
2026-07-18 00:50:01	27.49	45.31	27.55	756.61	4220
2026-07-18 01:00:00	27.36	45.42	27.43	756.57	4215
2026-07-18 01:10:01	27.28	45.48	27.33	756.5	4210
2026-07-18 01:20:01	27.2	45.61	27.25	756.47	4217
2026-07-18 01:30:00	27.11	45.65	27.16	756.49	4184
2026-07-18 01:40:01	27.05	45.71	27.1	756.5	4241
2026-07-18 01:50:01	26.99	45.67	27.03	756.46	4246
2026-07-18 02:00:02	26.92	45.69	26.98	756.42	4215
2026-07-18 02:10:01	26.89	45.74	26.95	756.37	4205
2026-07-18 02:20:01	26.86	45.79	26.92	756.41	4181
2026-07-18 02:30:00	26.83	45.75	26.89	756.42	4210
2026-07-18 02:40:01	26.79	45.8	26.93	756.39	4213
2026-07-18 02:50:01	26.77	45.82	26.82	756.4	4203
2026-07-18 03:00:01	26.74	45.87	26.81	756.33	4213
2026-07-18 03:10:00	26.73	45.83	26.79	756.32	4213
2026-07-18 03:20:01	26.73	45.78	26.85	756.28	4213
2026-07-18 03:30:00	26.69	45.78	26.75	756.24	4210
2026-07-18 03:40:01	26.68	45.77	26.88	756.26	4210
2026-07-18 03:50:01	26.67	45.79	26.73	756.11	4241
2026-07-18 04:00:00	26.66	45.72	26.73	756	4213
2026-07-18 04:10:01	26.67	45.69	26.72	756.06	4213
2026-07-18 04:20:00	26.64	45.67	26.79	756.09	4244
2026-07-18 04:30:00	26.64	45.67	26.7	756.08	4215
2026-07-18 04:40:00	26.63	45.64	26.7	756.04	4220
2026-07-18 04:50:00	26.63	45.64	26.69	756.02	4222
2026-07-18 04:59:59	26.62	45.59	26.69	756.01	4217
2026-07-18 05:10:00	26.63	45.53	26.68	755.99	4184
2026-07-18 05:20:00	26.6	45.39	26.68	755.96	4208
2026-07-18 05:30:00	26.59	45.4	26.68	755.88	4203
2026-07-18 05:39:59	26.62	45.3	26.69	755.77	4225
2026-07-18 05:49:59	26.6	45.27	26.67	755.79	4215
2026-07-18 06:00:00	26.6	45.2	26.67	755.67	4213
2026-07-18 06:10:00	26.59	45.2	26.67	755.69	4220
2026-07-18 06:19:59	26.62	45.15	26.68	755.64	4225
2026-07-18 06:29:59	26.61	45.1	26.67	755.56	4208
2026-07-18 06:39:58	26.6	45.14	26.76	755.51	4222
2026-07-18 06:49:59	26.63	45.13	26.69	755.48	4217
2026-07-18 06:59:58	26.63	45.07	26.7	755.52	4210
2026-07-18 07:09:58	26.64	45.07	26.71	755.37	4217
2026-07-18 07:19:58	26.64	45.04	26.72	755.33	4217
2026-07-18 07:29:58	26.66	45.05	26.73	755.3	4222
2026-07-18 07:39:57	26.66	45.04	26.73	755.27	4215
2026-07-18 07:49:58	26.67	45.02	26.74	755.22	4213
2026-07-18 07:59:58	26.69	45.04	26.76	755.21	4217
2026-07-18 08:09:58	26.71	45.07	26.78	755.13	4174
2026-07-18 08:19:58	26.73	45.12	26.8	755.15	4220
2026-07-18 08:29:57	26.75	45.08	26.9	755.17	4205
2026-07-18 08:39:57	26.75	45.13	26.84	755.06	4205
2026-07-18 08:49:58	26.79	45.12	26.88	755.09	4215
2026-07-18 08:59:58	26.84	45.21	26.91	755.01	4215
2026-07-18 09:09:58	26.87	45.24	26.94	755.04	4225
2026-07-18 09:19:58	26.9	45.22	26.98	754.97	4205
2026-07-18 09:29:57	26.92	45.14	27.14	754.88	4215
2026-07-18 09:39:56	26.96	45.15	27.03	754.86	4241
2026-07-18 09:49:57	27.37	48.65	27.44	754.84	4210
2026-07-18 14:30:02	25.59	44.54	25.71	750.93	7
2026-07-18 14:40:01	25.33	44.94	25.42	750.84	4217
2026-07-18 14:50:03	26.34	41.61	26.44	750.72	4205
2026-07-18 15:00:01	26.11	42.45	26.2	750.73	4205
2026-07-18 15:10:01	26.14	41.08	26.22	750.63	4213
2026-07-18 15:20:01	27.33	39.56	27.35	750.49	4205
2026-07-18 15:30:02	28.92	35.03	29.03	750.41	4208
2026-07-18 15:40:02	29.21	35.58	29.35	750.28	4217
2026-07-18 15:50:02	29.52	37.8	29.53	750.13	4222
2026-07-18 16:30:06	29.92	33.2	29.93	749.74	4208
2026-07-18 16:40:09	27.54	36.35	27.62	749.76	4205
2026-07-18 16:50:06	26.64	38.23	26.72	749.7	4203
2026-07-18 17:00:01	28.45	38.76	28.4	749.7	4213
2026-07-18 17:10:00	26.2	41.05	26.25	749.74	4205
2026-07-18 17:19:59	26.78	38.53	26.9	749.61	4210
2026-07-18 17:29:58	25.23	39.22	25.31	749.57	4210
2026-07-18 17:39:58	24.78	40.51	24.86	749.5	4052
2026-07-18 17:50:01	24.65	40.18	24.74	749.43	4179
2026-07-18 18:20:05	25.37	38.4	25.43	749.24	4201
2026-07-18 18:29:58	25.07	38.94	25.13	749.12	4184
2026-07-18 18:39:58	24.94	38.43	25	749.01	4208
2026-07-18 18:49:58	24.72	38.61	24.79	748.95	4215
2026-07-18 18:59:58	24.75	38.87	24.9	748.94	4184
2026-07-18 19:09:59	24.59	39.17	24.65	748.94	4213
2026-07-18 19:19:58	24.33	39.83	24.42	748.9	4217
2026-07-18 19:29:58	24.03	40.35	24.11	748.89	4198
2026-07-18 19:39:57	23.81	41.1	23.89	748.86	4217
2026-07-18 19:49:58	23.63	42.24	23.7	748.84	4205
2026-07-18 19:59:57	23.4	42.85	23.49	748.86	4241
2026-07-18 20:09:57	23.2	43.48	23.28	748.83	4184
2026-07-18 20:19:56	22.99	44.12	23.2	748.78	4208
2026-07-18 20:29:58	22.76	44.76	22.85	748.8	4205
2026-07-18 20:39:56	22.37	47.86	22.47	748.8	4184
2026-07-18 20:49:57	22.04	49.17	22.13	748.78	4213
2026-07-18 20:59:56	21.73	50.48	21.84	748.75	4213
2026-07-18 21:09:55	21.51	50.55	21.6	748.76	4215
2026-07-18 21:19:56	21.23	51.34	21.31	748.76	4239
2026-07-18 21:29:56	20.85	52.75	20.95	748.82	4201
2026-07-18 21:39:55	20.34	54.25	20.42	748.84	4184
2026-07-18 21:49:54	19.9	55.33	20.08	748.83	4213
2026-07-18 21:59:55	19.5	56.3	19.69	748.8	4184
2026-07-18 22:09:54	19.26	57.16	19.37	748.72	4174
2026-07-18 22:19:54	18.99	57.38	19.11	748.72	4181
2026-07-18 22:30:01	18.69	58.8	18.94	748.7	4181
2026-07-18 22:40:01	18.38	59.95	18.49	748.66	4210
2026-07-18 23:00:06	18.05	60.87	18.2	748.6	4181
2026-07-18 23:10:00	17.88	61.65	17.99	748.63	4208
2026-07-18 23:20:00	17.58	62.14	17.71	748.57	4179
2026-07-18 23:29:59	17.33	63.51	17.47	748.51	4177
2026-07-18 23:39:59	17.21	63.75	17.39	748.43	4203
2026-07-18 23:50:00	17.04	64.96	17.18	748.47	4177
2026-07-18 23:59:59	16.77	65.28	17.05	748.39	4184
2026-07-19 00:09:59	16.62	66.22	16.77	748.33	4179
2026-07-19 00:19:58	16.49	67.11	16.77	748.32	4205
2026-07-19 00:29:59	16.4	67.79	16.68	748.28	4208
2026-07-19 00:39:58	16.34	67.3	16.47	748.21	4172
2026-07-19 00:49:57	16.29	67.4	16.42	748.15	4186
2026-07-19 00:59:58	16.18	67.59	16.42	748.18	4179
2026-07-19 01:09:57	16.04	67.67	16.21	748.21	4177
2026-07-19 01:19:57	15.8	68.6	15.95	748.13	4177
2026-07-19 01:29:57	15.59	68.93	15.9	748.04	4172
2026-07-19 01:39:56	15.5	68.97	15.65	747.94	4179
2026-07-19 01:49:57	15.51	68.73	15.67	747.86	4179
2026-07-19 01:59:56	15.36	68.94	15.51	747.81	4186
2026-07-19 02:09:57	15.42	69.24	15.58	747.73	4169
2026-07-19 02:20:01	15.34	69.22	15.51	747.74	4177
2026-07-19 02:30:01	15.47	68.96	15.64	747.64	4172
2026-07-19 02:40:01	15.55	68.27	15.73	747.57	4174
2026-07-19 02:50:02	15.67	67.98	15.83	747.44	4169
2026-07-19 03:00:01	15.67	67.81	15.84	747.44	4177
2026-07-19 03:10:02	15.7	67.58	15.87	747.45	4181
2026-07-19 03:20:01	15.64	68.02	15.81	747.42	4181
2026-07-19 03:30:01	15.63	67.76	15.95	747.38	4186
2026-07-19 03:40:00	15.6	68.27	15.77	747.35	4181
2026-07-19 03:50:01	15.59	68.24	15.76	747.26	4179
2026-07-19 04:00:01	15.65	68.33	15.81	747.19	4174
2026-07-19 04:10:00	15.63	68.62	15.8	747.16	4177
2026-07-19 04:20:00	15.55	68.76	15.73	747.07	4169
2026-07-19 04:30:00	15.66	68.56	15.83	747.04	4172
2026-07-19 04:40:00	15.64	69.03	15.84	747.02	4174
2026-07-19 04:50:00	15.69	69.29	15.88	747.02	4177
2026-07-19 04:59:59	15.81	69.56	16	747.06	4203
2026-07-19 05:10:00	16.05	69.18	16.23	747.14	4179
2026-07-19 05:19:59	16.78	68.14	17.02	747.09	4179
2026-07-19 05:29:59	17.64	66.56	17.79	747.05	4184
2026-07-19 05:39:59	18.07	65.17	18.25	746.9	4172
2026-07-19 05:50:00	18.28	64.54	18.46	746.83	4205
2026-07-19 05:59:59	18.85	64.42	18.99	746.71	4174
2026-07-19 06:10:00	19.69	61.95	19.84	746.7	4172
2026-07-19 06:19:59	20.45	60.37	20.67	746.82	4181
2026-07-19 06:29:59	19.51	61.69	19.69	746.88	4203
2026-07-19 06:39:59	19.16	62.55	19.32	746.81	4186
2026-07-19 06:49:59	19.25	63.3	19.48	746.7	4186
2026-07-19 06:59:59	19.01	63.78	19.17	746.81	4172
2026-07-19 07:09:58	18.97	64.05	19.22	746.72	4179
2026-07-19 07:19:59	18.93	64.21	19.09	746.89	4177
2026-07-19 07:29:58	19.03	64.97	19.18	746.83	4172
2026-07-19 07:39:58	19.18	63.97	19.35	746.79	4181
2026-07-19 07:49:58	18.77	65.24	18.96	746.81	4165
2026-07-19 07:59:57	18.69	66	18.87	746.67	4177
2026-07-19 08:10:01	18.56	68.45	18.73	746.64	4181
2026-07-19 08:20:01	18.44	69.22	18.6	746.7	4179
2026-07-19 08:30:00	18.13	71.97	18.33	746.71	4184
2026-07-19 08:40:00	17.65	74.65	17.84	746.69	4179
2026-07-19 08:50:01	17.64	76.14	17.89	746.69	4174
2026-07-19 09:00:00	17.71	76.47	17.88	746.72	4174
2026-07-19 09:10:00	19	74.81	19.24	746.56	4205
2026-07-19 09:20:00	19.53	74.65	19.64	746.69	4169
2026-07-19 09:30:01	21.16	71.85	21.43	746.57	4179
2026-07-19 09:40:02	21.71	67.56	21.9	746.66	4179
2026-07-19 09:50:01	21.32	68.55	21.5	746.61	4179
2026-07-19 10:00:02	20.8	68.69	20.98	746.66	4181
2026-07-19 10:10:02	21.57	67.69	21.73	746.6	4179
2026-07-19 10:20:02	21.89	66.79	22.05	746.72	4203
2026-07-19 10:30:01	21.8	65.78	21.96	746.87	4205
2026-07-19 10:40:01	21.24	67.55	21.4	746.9	4205
2026-07-19 10:50:01	21.4	67.56	21.57	746.93	4174
2026-07-19 11:00:00	21.4	68.42	21.56	746.99	4174
2026-07-19 11:10:00	22.56	67.02	22.69	746.97	4174
2026-07-19 11:20:00	24.01	64.7	24.12	746.88	4186
2026-07-19 11:30:00	24.63	62.94	24.75	746.95	4213
2026-07-19 11:40:01	24.84	61.78	25.01	746.98	4174
2026-07-19 11:50:00	24.06	62.82	24.24	747.06	4174
2026-07-19 12:00:00	23.81	63.41	23.98	747.08	4174
2026-07-19 12:10:00	23.15	65.26	23.33	747.15	4184
2026-07-19 12:20:00	23.49	65.11	23.63	747.11	4179
2026-07-19 12:30:00	23.96	64.89	24.11	747.11	4169
2026-07-19 12:40:00	23.82	65.43	23.99	747.21	4174
2026-07-19 12:50:00	23.15	68.15	23.35	747.48	4181
2026-07-19 12:59:58	21.53	73.86	21.72	747.99	4169
2026-07-19 13:09:58	20.64	76.07	20.81	748.06	4177
2026-07-19 13:19:58	20.83	78.19	20.99	748.07	4174
2026-07-19 13:29:57	21.45	78.36	21.61	748.1	4181
2026-07-19 13:39:58	21.83	79.4	22	748.17	4177
2026-07-19 13:49:57	21.72	77.73	21.93	748.3	4177
2026-07-19 13:59:57	21.43	77.48	21.68	748.25	4174
2026-07-19 14:09:56	21.51	76.76	21.68	748.38	4169
2026-07-19 14:19:57	21.81	74.64	22	748.48	4179
2026-07-19 14:29:57	21.94	73.59	22.21	748.47	4172
2026-07-19 14:39:56	21.87	73.14	22.03	748.49	4169
2026-07-19 14:49:56	22.2	72.01	22.38	748.59	4174
2026-07-19 14:59:56	22.36	72.55	22.54	748.67	4179
2026-07-19 15:09:56	22.28	72.23	22.45	748.74	4201
2026-07-19 15:19:55	22.35	71.16	22.54	748.77	4172
2026-07-19 15:29:55	22.51	71.32	22.76	748.83	4174
2026-07-19 15:39:56	22.3	69.54	22.49	748.96	4165
2026-07-19 15:49:55	22.28	69.6	22.62	749.08	4172
2026-07-19 15:59:55	22.26	70.47	22.57	749.16	4174
2026-07-19 16:09:54	22.04	70.4	22.22	749.2	4174
2026-07-19 16:19:55	21.94	69	22.13	749.27	4181
2026-07-19 16:29:55	21.87	70.3	22.07	749.31	4181
2026-07-19 16:39:55	21.73	70.9	21.91	749.27	4172
2026-07-19 16:49:55	21.84	70.43	22.04	749.3	4184
2026-07-19 16:59:55	21.55	70.94	21.75	749.42	4203
2026-07-19 17:09:55	21.32	71.64	21.52	749.6	4174
2026-07-19 17:19:54	21.15	71.73	21.35	749.62	4203
2026-07-19 17:29:54	20.84	71.19	21.04	749.67	4186
2026-07-19 17:39:54	20.59	70.24	20.78	749.71	4145
2026-07-19 17:49:54	22.17	66.34	22.25	749.69	4177
2026-07-19 17:59:53	20.41	68.6	20.61	749.87	4258
2026-07-19 18:09:52	20.11	70.28	20.31	750	4203
2026-07-19 18:19:53	19.77	71.54	19.99	750.09	4181
2026-07-19 18:29:52	19.76	71.21	19.96	750.13	4184
2026-07-19 18:39:52	19.59	71.84	19.87	750.25	4169
2026-07-19 18:49:52	19.53	72.22	19.75	750.29	4172
2026-07-19 18:59:51	19.53	71.94	19.75	750.41	4169
2026-07-19 19:09:52	19.54	72.56	19.76	750.47	4179
2026-07-19 19:19:51	19.4	72.83	19.61	750.67	4184
2026-07-19 19:29:51	19.13	73.48	19.35	750.73	4181
2026-07-19 19:39:50	19.06	74.01	19.42	750.83	4172
2026-07-19 19:49:50	19.16	73.45	19.38	750.98	4169
2026-07-19 20:00:01	19.04	73.16	19.35	751.02	4167
2026-07-19 20:10:02	19	73.34	19.22	751.1	4172
2026-07-19 20:20:01	18.82	74	19.04	751.13	4179
2026-07-19 20:30:01	18.73	74.54	18.95	751.15	4186
2026-07-19 20:40:01	18.67	75.06	18.89	751.3	4172
2026-07-19 20:50:01	18.51	75.28	18.75	751.44	4172
2026-07-19 21:00:01	18.3	75.36	18.54	751.58	4174
2026-07-19 21:10:00	17.86	75.59	18.1	751.7	4181
2026-07-19 21:20:00	17.42	76.65	17.66	751.81	4167
2026-07-19 21:30:00	17.02	76.61	17.28	751.88	4165
2026-07-19 21:39:59	16.79	76.86	17.03	751.96	4172
2026-07-19 21:50:00	16.55	76.72	16.81	752.1	4169
2026-07-19 22:00:00	16.4	76.4	16.66	752.37	4167
2026-07-19 22:10:00	16.12	76.1	16.38	752.55	4145
2026-07-19 22:20:00	15.98	76.74	16.24	752.71	4145
2026-07-19 22:30:00	15.84	76.59	16.1	752.78	4143
2026-07-19 22:39:59	15.78	76.75	16.04	752.9	4179
2026-07-19 22:49:59	15.57	76.78	15.84	752.99	4145
2026-07-19 22:59:59	15.48	76.81	15.74	752.97	4165
2026-07-19 23:09:59	15.42	77.41	15.76	753.08	4145
2026-07-19 23:19:59	15.36	77.51	15.63	753.09	4169
2026-07-19 23:29:58	15.22	77.44	15.49	753.03	4133
2026-07-19 23:39:59	15.13	77.23	15.4	753.09	4177
2026-07-19 23:49:58	15.08	77.37	15.43	753.14	4167
2026-07-19 23:59:59	15	77.54	15.35	753.16	4179
2026-07-20 00:09:58	14.87	77.7	15.14	753.1	4167
2026-07-20 00:19:58	14.73	78.18	15.06	753.34	4165
2026-07-20 00:29:57	14.64	78.31	14.91	753.28	4174
2026-07-20 00:39:57	14.6	78.67	14.88	753.25	4177
2026-07-20 00:49:56	14.62	78.41	14.89	753.31	4179
2026-07-20 00:59:56	14.62	78.51	14.98	753.4	4169
2026-07-20 01:09:57	14.47	79.01	14.81	753.38	4179
2026-07-20 01:19:56	14.11	79.38	14.4	753.31	4177
2026-07-20 01:29:56	13.77	80.54	14.05	753.33	4167
2026-07-20 01:39:56	13.45	80.96	13.75	753.43	4169
2026-07-20 01:49:56	13.18	81.84	13.47	753.45	4167
2026-07-20 01:59:55	12.88	82.56	13.27	753.53	4165
2026-07-20 02:09:56	12.61	83.09	12.9	753.66	4138
2026-07-20 02:19:56	12.35	83.38	12.63	753.77	4162
2026-07-20 02:29:55	12.08	83.49	12.38	753.84	4172
2026-07-20 02:39:55	11.81	84.81	12.11	753.95	4169
2026-07-20 02:49:55	11.64	84.86	11.93	753.97	4145
2026-07-20 02:59:55	11.42	84.66	11.71	753.97	4167
2026-07-20 03:09:54	11.21	84.91	11.52	753.89	4143
2026-07-20 03:19:55	11.01	85.08	11.4	753.97	4145
2026-07-20 03:29:54	10.88	85.49	11.2	754.02	4172
2026-07-20 03:39:54	10.76	85.55	11.06	753.91	4162
2026-07-20 03:49:54	10.6	86.29	10.93	753.95	4145
2026-07-20 03:59:53	10.58	86.12	10.89	754.03	4177
2026-07-20 04:09:53	10.66	87	10.97	754.08	4143
2026-07-20 04:19:52	10.74	87.24	11.06	754.07	4145
2026-07-20 04:29:53	10.87	87.56	11.18	754.14	4141
2026-07-20 04:39:52	11.02	87.47	11.41	754.13	4141
2026-07-20 04:49:53	11.27	88.75	11.58	754.16	4174
2026-07-20 04:59:53	11.49	88.7	11.81	754.24	4141
2026-07-20 05:09:52	11.68	89.03	12.06	754.25	4143
2026-07-20 05:19:53	11.84	88.58	12.16	754.34	4138
2026-07-20 05:29:53	12.13	89.03	12.43	754.4	4143
2026-07-20 05:39:53	12.35	89.26	12.67	754.43	4172
2026-07-20 05:49:53	12.56	88.19	12.93	754.5	4136
2026-07-20 05:59:52	12.79	88.04	13.09	754.64	4141
2026-07-20 06:09:52	12.94	87.18	13.25	754.64	4143
2026-07-20 06:19:51	13.05	86.52	13.35	754.68	4143
2026-07-20 06:29:51	13.13	86.59	13.44	754.58	4145
2026-07-20 06:39:51	13.37	86.28	13.67	754.65	4177
2026-07-20 06:49:50	13.56	86	13.86	754.67	4133
2026-07-20 06:59:51	13.68	85.35	13.98	754.67	4148
2026-07-20 07:09:50	13.8	85.11	14.13	754.7	4141
2026-07-20 07:19:50	14.12	84.06	14.43	754.72	4172
2026-07-20 07:29:50	14.51	82.78	14.8	754.78	4169
2026-07-20 07:39:50	14.87	81.97	15.18	754.75	4138
2026-07-20 07:49:51	15.36	80.4	15.64	754.71	4143
2026-07-20 07:59:51	15.41	78.23	15.73	754.7	4148
2026-07-20 08:09:51	15.7	78.46	15.99	754.69	4165
2026-07-20 08:19:51	16.41	75.87	16.7	754.65	4141
2026-07-20 08:29:51	16.46	74.61	16.77	754.77	4145
2026-07-20 08:39:51	16.36	74.52	16.8	754.83	4174
2026-07-20 08:49:50	16.05	74.55	16.35	754.94	4095
2026-07-20 08:59:51	16.37	72.51	16.66	755	4177
2026-07-20 09:09:50	16.2	72.32	16.51	755.04	4174
2026-07-20 09:19:51	16.7	72.98	16.98	755.1	4205
2026-07-20 09:29:50	16.59	72.41	16.88	755.1	4143
2026-07-20 09:39:50	16.72	73.63	17.02	755.16	4172
2026-07-20 09:50:01	16.64	73.3	16.94	755.23	4174
2026-07-20 10:00:01	16.59	73.32	16.89	755.25	4174
2026-07-20 10:10:01	16.47	73.44	16.76	755.19	4145
2026-07-20 10:20:00	16.55	73.1	16.85	755.14	4174
2026-07-20 10:29:59	16.13	73.57	16.44	755.08	4165
2026-07-20 10:39:59	16.56	74.1	16.85	755.04	4167
2026-07-20 10:49:59	16.74	71.24	17.04	755.04	4145
2026-07-20 10:59:59	16.77	70.6	17.07	755.14	4141
2026-07-20 11:09:59	16.7	71.33	17	755.12	4145
2026-07-20 11:20:00	16.72	71.26	17.01	755.19	4165
2026-07-20 11:29:59	16.79	70.93	17.08	755.3	4165
2026-07-20 11:39:59	16.9	70.51	17.19	755.46	4167
2026-07-20 11:49:58	17.19	68.66	17.48	755.48	4165
2026-07-20 11:59:59	17.25	67.93	17.53	755.44	4177
2026-07-20 12:09:59	17.14	68.53	17.44	755.57	4145
2026-07-20 12:19:59	16.69	69.66	17	755.47	4174
2026-07-20 12:29:58	16.94	69.73	17.22	755.52	4165
2026-07-20 12:39:59	17.28	69.21	17.64	755.58	4141
2026-07-20 12:49:59	17.46	69.09	17.8	755.45	4174
2026-07-20 12:59:58	17.47	67.69	17.74	755.34	4148
2026-07-20 13:09:58	17.09	68.32	17.53	755.48	4145
2026-07-20 13:19:57	17.22	67.97	17.49	755.62	4172
2026-07-20 13:29:58	17.12	66.69	17.41	755.64	4145
2026-07-20 13:39:58	17.34	66.38	17.63	755.78	4145
2026-07-20 13:49:58	17.38	65.85	17.67	755.82	4172
2026-07-20 13:59:58	17.27	66.62	17.56	755.86	4167
2026-07-20 14:09:57	16.87	68.66	17.14	755.89	4143
2026-07-20 14:19:58	16.95	69.57	17.37	755.9	4165
2026-07-20 14:29:57	17.05	69.94	17.33	755.8	4143
2026-07-20 14:39:58	17.35	68.16	17.64	755.68	4162
2026-07-20 14:49:57	17.36	68.33	17.72	755.57	4167
2026-07-20 14:59:57	17.13	69.68	17.4	755.73	4172
2026-07-20 15:09:57	17.64	68.29	17.91	755.81	4157
2026-07-20 15:19:57	17.26	69.32	17.51	755.74	4145
2026-07-20 15:29:57	17.59	67.71	17.95	755.72	4145
2026-07-20 15:39:56	17.5	67.99	17.78	755.66	4145
2026-07-20 15:49:57	17.41	69.6	17.83	755.68	4179
2026-07-20 15:59:56	17.22	68.61	17.52	755.81	4172
2026-07-20 16:09:57	17.46	69.33	17.81	755.71	4136
2026-07-20 16:19:56	16.93	69.48	17.21	755.75	4138
2026-07-20 16:29:57	17.49	68.81	17.77	755.68	4162
2026-07-20 16:39:55	16.93	69.42	17.22	755.63	4145
2026-07-20 16:49:56	16.6	70.72	16.88	755.82	4169
2026-07-20 16:59:56	16.8	71.71	17.17	755.83	4143
2026-07-20 17:09:56	16.48	71.21	16.77	755.84	4148
2026-07-20 17:19:56	16.38	71.52	16.75	755.75	4143
2026-07-20 17:29:56	16.25	71.33	16.54	755.67	4141
2026-07-20 17:39:55	16.1	71.64	16.52	755.67	4141
2026-07-20 17:49:54	16.2	71.29	16.63	755.77	4138
2026-07-20 17:59:54	16.24	71.42	16.52	755.69	4141
2026-07-20 18:09:54	16.09	71.63	16.37	755.61	4172
2026-07-20 18:19:54	15.72	72.3	16	755.6	4141
2026-07-20 18:29:54	15.7	72.56	15.98	755.59	4172
2026-07-20 18:39:52	15.58	72.46	15.87	755.45	4129
2026-07-20 19:00:03	15.23	73.08	15.6	755.56	4138
2026-07-20 19:09:53	15	73.44	15.31	755.63	4167
2026-07-20 19:30:02	14.81	74.19	15.11	755.58	4143
2026-07-20 19:39:52	14.6	74.82	14.9	755.67	4136
2026-07-20 19:49:51	14.53	75.7	14.9	755.65	4141
2026-07-20 19:59:51	14.36	76.16	14.66	755.6	4145
2026-07-20 20:09:52	14.31	76.49	14.68	755.54	4145
2026-07-20 20:19:51	14.2	76.68	14.5	755.53	4169
2026-07-20 20:29:52	14.06	76.66	14.37	755.57	4167
2026-07-20 20:39:51	13.97	76.94	14.37	755.48	4148
2026-07-20 20:49:52	13.92	77.21	14.23	755.49	4133
2026-07-20 20:59:52	13.88	77.28	14.19	755.42	4141
2026-07-20 21:09:52	13.84	77.34	14.21	755.43	4169
2026-07-20 21:19:51	13.76	77.53	14.06	755.42	4148
2026-07-20 21:29:51	13.73	77.5	14.18	755.4	4169
2026-07-20 21:39:51	13.7	77.51	14	755.35	4136
2026-07-20 21:49:51	13.67	77.32	13.98	755.42	4107
2026-07-20 21:59:51	13.66	77.42	13.97	755.41	4138
2026-07-20 22:09:51	13.6	77.43	13.92	755.34	4145
2026-07-20 22:19:51	13.58	77.14	13.96	755.28	4136
2026-07-20 22:29:50	13.55	76.56	13.85	755.26	4162
2026-07-20 22:39:51	13.46	76.63	13.79	755.37	4167
2026-07-20 22:49:50	13.42	76.92	13.74	755.34	4167
2026-07-20 22:59:50	13.36	76.78	13.7	755.38	4141
2026-07-20 23:09:50	13.33	76.38	13.65	755.39	4136
2026-07-20 23:19:50	13.31	76.25	13.63	755.4	4148
2026-07-20 23:29:50	13.26	76.2	13.59	755.39	4141
2026-07-20 23:39:49	13.22	76.06	13.54	755.4	4169
2026-07-20 23:49:49	13.15	75.98	13.5	755.35	4136
2026-07-20 23:59:50	13.13	76.04	13.46	755.24	4136
2026-07-21 00:09:49	13.13	75.93	13.44	755.18	4169
2026-07-21 00:19:50	13.09	75.84	13.42	755.12	4129
2026-07-21 00:29:50	13.06	76.03	13.36	755.05	4126
2026-07-21 00:39:50	12.99	75.91	13.32	754.98	4143
2026-07-21 00:49:50	12.95	76.08	13.27	754.8	4141
2026-07-21 00:59:50	12.87	76.31	13.21	754.81	4136
2026-07-21 01:09:50	12.81	76.64	13.14	754.75	4143
2026-07-21 01:19:49	12.72	76.77	13.05	754.69	4133
2026-07-21 01:29:49	12.65	76.56	12.99	754.71	4136
2026-07-21 01:39:49	12.6	76.62	12.92	754.61	4138
2026-07-21 01:49:50	12.52	77.07	12.85	754.65	4145
2026-07-21 01:59:49	12.42	77.37	12.75	754.56	4143
2026-07-21 02:09:49	12.36	77.44	12.68	754.49	4105
2026-07-21 02:19:49	12.29	77.74	12.62	754.52	4148
2026-07-21 02:29:48	12.26	77.62	12.73	754.45	4148
2026-07-21 02:39:48	12.21	77.72	12.54	754.46	4172
2026-07-21 02:49:48	12.2	78.07	12.55	754.43	4136
2026-07-21 02:59:48	12.2	78.1	12.53	754.39	4136
2026-07-21 03:09:48	12.19	78.36	12.51	754.44	4136
2026-07-21 03:19:48	12.16	78.42	12.49	754.33	4129
2026-07-21 03:29:48	12.13	78.73	12.54	754.25	4133
2026-07-21 03:39:47	12.07	78.93	12.39	754.26	4136
2026-07-21 03:49:47	12	79.28	12.34	754.07	4148
2026-07-21 03:59:46	11.99	79.27	12.32	754	4165
2026-07-21 04:09:46	12	79.65	12.33	753.92	4129
2026-07-21 04:19:46	12.03	79.74	12.44	753.97	4138
2026-07-21 04:39:52	11.99	80.54	12.34	753.73	4129
2026-07-21 04:49:47	12.01	80.69	12.34	753.71	4129
2026-07-21 04:59:46	11.94	81.26	12.29	753.65	4143
2026-07-21 05:09:46	11.89	82.05	12.22	753.6	4143
2026-07-21 05:19:45	11.76	82.88	12.1	753.55	4143
2026-07-21 05:29:46	11.64	84.04	11.97	753.49	4138
2026-07-21 05:39:46	11.51	84.94	11.86	753.46	4136
2026-07-21 05:49:45	11.45	85.68	11.8	753.51	4131
2026-07-21 05:59:45	11.4	86.32	11.74	753.44	4138
2026-07-21 06:09:44	11.34	87.1	11.82	753.4	4131
2026-07-21 06:19:45	11.31	87.76	11.66	753.4	4141
2026-07-21 06:29:44	11.28	88.33	11.61	753.35	4138
2026-07-21 06:39:44	11.24	88.95	11.66	753.26	4133
2026-07-21 06:49:45	11.26	89.53	11.59	753.26	4133
2026-07-21 06:59:46	11.28	89.83	11.7	753.21	4126
2026-07-21 07:09:47	11.32	90.08	11.67	753.31	4133
2026-07-21 07:19:44	11.34	89.96	11.68	753.22	4131
2026-07-21 07:29:43	11.33	90.43	11.68	753.13	4138
2026-07-21 07:39:43	11.32	90.56	11.8	753.02	4133
2026-07-21 07:49:44	11.33	90.69	11.68	752.92	4136
2026-07-21 07:59:43	11.34	90.88	11.68	752.87	4136
2026-07-21 08:09:44	11.31	90.93	11.67	752.82	4133
2026-07-21 08:19:43	11.3	91.15	11.66	752.81	4138
2026-07-21 08:29:43	11.3	91.17	11.66	752.79	4133
2026-07-21 08:39:43	11.3	91.13	11.67	752.7	4217
2026-07-21 08:49:42	11.35	91.43	11.69	752.66	4136
2026-07-21 08:59:42	11.32	91.48	11.68	752.71	4129
2026-07-21 09:09:41	11.34	91.43	11.69	752.66	4129
2026-07-21 09:19:41	11.37	91.71	11.72	752.62	4174
2026-07-21 09:29:42	11.38	91.86	11.73	752.59	4131
2026-07-21 09:39:42	11.37	92.34	11.74	752.59	4136
2026-07-21 09:49:42	11.39	92.25	11.75	752.58	4131
2026-07-21 09:59:41	11.41	92.32	11.77	752.56	4136
2026-07-21 10:09:41	11.45	92.35	11.81	752.57	4133
2026-07-21 10:19:41	11.56	92.7	12.04	752.59	4131
2026-07-21 10:29:41	11.51	92.5	11.88	752.59	4126
2026-07-21 10:39:40	11.5	92.57	11.88	752.55	4143
2026-07-21 10:49:41	11.54	92.67	11.99	752.54	4148
2026-07-21 10:59:41	11.61	92.77	11.96	752.46	4129
2026-07-21 11:09:40	11.63	92.86	11.99	752.46	4133
2026-07-21 11:19:41	11.63	92.62	11.99	752.47	4131
2026-07-21 11:29:40	11.64	92.97	12.1	752.51	4131
2026-07-21 11:39:40	11.68	93	12.04	752.53	4133
2026-07-21 11:49:40	11.7	92.96	12.07	752.52	4143
2026-07-21 11:59:40	11.68	92.9	12.13	752.51	4100
2026-07-21 12:09:43	11.72	93.04	12.09	752.47	4145
2026-07-21 12:19:40	11.72	92.85	12.09	752.43	4129
2026-07-21 12:29:41	11.7	92.85	12.08	752.4	4141
2026-07-21 12:39:40	11.77	93.15	12.16	752.24	4138
2026-07-21 12:49:41	11.85	93.22	12.21	752.18	4131
2026-07-21 12:59:40	11.84	92.81	12.21	752.23	4131
2026-07-21 13:09:40	11.97	92.81	12.42	752.32	4143
2026-07-21 13:19:41	11.96	92.74	12.33	752.33	4136
2026-07-21 13:29:40	11.9	92.71	12.26	752.29	4126
2026-07-21 13:40:01	11.91	92.79	12.37	752.27	4143
2026-07-21 13:50:01	11.97	93.05	12.32	752.27	4131
2026-07-21 14:00:01	11.88	92.92	12.25	752.3	4131
2026-07-21 14:10:01	11.94	93.18	12.32	752.29	4131
2026-07-21 14:20:01	11.9	93.19	12.29	752.2	4131
2026-07-21 14:30:01	11.92	93.34	12.37	752.18	4143
2026-07-21 14:40:03	11.92	93.52	12.3	752.19	4143
2026-07-21 14:50:03	11.91	93.46	12.3	752.22	4131
2026-07-21 15:00:00	11.98	93.55	12.37	752.19	4136
2026-07-21 15:10:00	12.07	93.67	12.53	752.19	4136
2026-07-21 15:19:59	12.05	93.55	12.53	752.18	4133
2026-07-21 15:30:00	12.03	93.65	12.42	752.16	4126
2026-07-21 15:39:59	12.2	93.84	12.58	752.1	4138
2026-07-21 15:49:59	12.22	93.66	12.61	752.06	4143
2026-07-21 15:59:59	12.18	93.47	12.56	752.06	4109
2026-07-21 16:09:58	12.24	93.53	12.63	751.91	4105
2026-07-21 16:19:59	12.41	93.9	12.79	751.92	4138
2026-07-21 16:29:58	12.43	93.82	12.84	751.87	4136
2026-07-21 16:39:58	12.43	93.85	12.97	751.84	4131
2026-07-21 16:49:57	12.46	93.89	12.97	751.91	4131
2026-07-21 16:59:58	12.43	93.94	12.81	751.88	4133
2026-07-21 17:09:57	12.43	93.9	12.84	751.94	4136
2026-07-21 17:19:58	12.37	93.72	12.73	751.91	4129
2026-07-21 17:29:58	12.36	94.14	12.75	751.93	4131
2026-07-21 17:39:57	12.42	94.33	12.8	751.91	4131
2026-07-21 17:49:57	12.41	94.22	12.79	751.88	4133
2026-07-21 17:59:56	12.38	94.23	12.85	751.88	4126
2026-07-21 18:09:56	12.4	94.32	12.79	751.89	4138
2026-07-21 18:19:57	12.38	94.37	12.77	751.78	4141
2026-07-21 18:29:57	12.33	94.35	12.86	751.75	4143
2026-07-21 18:39:57	12.31	94.35	12.7	751.71	4131
2026-07-21 18:49:56	12.35	94.55	12.75	751.67	4138
2026-07-21 18:59:56	12.31	94.71	12.71	751.66	4138
2026-07-21 19:09:56	12.24	94.54	12.65	751.69	4126
2026-07-21 19:19:56	12.23	94.81	12.64	751.74	4148
2026-07-21 19:29:56	12.19	94.94	12.72	751.74	4129
2026-07-21 19:39:55	12.21	95.07	12.62	751.77	4145
2026-07-21 19:49:55	12.18	95.16	12.58	751.72	4131
2026-07-21 19:59:55	12.16	95.3	12.64	751.6	4131
2026-07-21 20:09:55	12.15	95.46	12.55	751.59	4145
2026-07-21 20:19:55	12.12	95.42	12.6	751.55	4133
2026-07-21 20:29:55	12.08	95.48	12.57	751.54	4126
2026-07-21 20:39:55	12.05	95.58	12.46	751.47	4126
2026-07-21 20:49:55	12	95.58	12.55	751.34	4136
2026-07-21 20:59:55	11.95	95.77	12.37	751.34	4136
2026-07-21 21:09:54	11.96	95.7	12.45	751.28	4131
2026-07-21 21:19:55	11.94	95.66	12.43	751.23	4133
2026-07-21 21:29:54	11.93	95.78	12.34	751.17	4105
2026-07-21 21:39:54	11.9	95.64	12.31	751.18	4105
2026-07-21 21:49:55	11.87	95.76	12.29	751.15	4141
2026-07-21 21:59:54	11.84	95.86	12.26	751.09	4129
2026-07-21 22:09:54	11.81	95.92	12.24	751.02	4138
2026-07-21 22:19:53	11.83	96.04	12.23	751.04	4136
2026-07-21 22:29:54	11.83	96.08	12.24	751.03	4131
2026-07-21 22:39:54	11.83	96.14	12.23	750.97	4126
2026-07-21 22:49:53	11.81	96.22	12.35	751.02	4097
2026-07-21 22:59:54	11.82	96.26	12.32	751.02	4136
2026-07-21 23:09:53	11.85	96.33	12.26	751.03	4145
2026-07-21 23:19:53	11.83	96.39	12.26	751.01	4133
2026-07-21 23:29:52	11.83	96.4	12.4	750.93	4126
2026-07-21 23:39:52	11.84	96.44	12.27	750.92	4129
2026-07-21 23:49:52	11.87	96.42	12.36	750.92	4133
2026-07-21 23:59:51	11.86	96.46	12.28	750.93	4131
2026-07-22 00:09:52	11.85	96.56	12.28	750.86	4109
2026-07-22 00:19:51	11.85	96.57	12.27	750.75	4131
2026-07-22 00:29:51	11.83	96.6	12.27	750.66	4133
2026-07-22 00:39:51	11.82	96.64	12.25	750.61	4136
2026-07-22 00:49:51	11.81	96.69	12.23	750.48	4107
2026-07-22 00:59:51	11.78	96.65	12.2	750.5	4129
2026-07-22 01:09:50	11.81	96.65	12.24	750.52	4131
2026-07-22 01:19:51	11.82	96.67	12.26	750.44	4090
2026-07-22 01:29:50	11.82	96.67	12.25	750.32	4129
2026-07-22 01:39:50	11.83	96.73	12.34	750.27	4133
2026-07-22 01:49:51	11.84	96.8	12.27	750.15	4129
2026-07-22 01:59:50	11.82	96.73	12.25	750.07	4136
2026-07-22 02:09:50	11.83	96.9	12.26	750.04	4133
2026-07-22 02:19:50	11.84	96.91	12.28	750.03	4145
2026-07-22 02:29:50	11.83	96.91	12.37	749.88	4129
2026-07-22 02:39:49	11.88	96.93	12.3	749.91	4138
2026-07-22 02:49:49	11.88	96.93	12.33	749.9	4126
2026-07-22 02:59:49	11.89	97.01	12.33	749.87	4100
2026-07-22 03:09:48	11.91	96.98	12.35	749.86	4136
2026-07-22 03:19:48	11.9	97	12.34	749.76	4138
2026-07-22 03:29:48	11.9	96.98	12.34	749.66	4126
2026-07-22 03:39:48	11.88	97.01	12.32	749.67	4126
2026-07-22 03:49:47	11.89	96.95	12.32	749.58	4133
2026-07-22 03:59:48	11.86	96.94	12.3	749.58	4141
2026-07-22 04:09:47	11.88	96.93	12.32	749.61	4129
2026-07-22 04:19:47	11.86	96.9	12.3	749.55	4143
2026-07-22 04:29:47	11.84	96.93	12.29	749.56	4131
2026-07-22 04:39:47	11.77	96.94	12.22	749.49	4129
2026-07-22 04:49:47	11.8	97.07	12.24	749.49	4107
2026-07-22 04:59:47	11.82	97.13	12.27	749.49	4133
2026-07-22 05:09:47	11.85	97.17	12.36	749.42	4100
2026-07-22 05:19:46	11.9	97.27	12.34	749.43	4100
2026-07-22 05:29:47	11.98	97.21	12.48	749.3	4167
2026-07-22 05:39:46	12.03	97.22	12.48	749.25	4109
2026-07-22 05:49:46	12.04	97.07	12.48	749.18	4126
2026-07-22 05:59:46	12.18	97.19	12.7	749.15	4136
2026-07-22 06:09:46	12.33	97.24	12.75	749.15	4131
2026-07-22 06:19:46	12.39	97.01	12.83	749.1	4097
2026-07-22 06:29:46	12.55	96.79	12.99	749.04	4105
2026-07-22 06:39:46	12.62	96.69	13.08	748.95	4138
2026-07-22 06:49:46	12.8	96.5	13.25	748.93	4133
2026-07-22 06:59:45	12.88	96.16	13.31	748.85	4138
2026-07-22 07:09:46	13.13	96.2	13.56	748.82	4131
2026-07-22 17:10:01	18.57	76.82	18.94	747.57	4129
2026-07-22 17:19:51	18.54	77.1	18.9	747.55	4095
2026-07-22 17:29:50	18.19	77.36	18.55	747.58	4102
2026-07-22 17:39:50	18.04	76.94	18.42	747.55	4100
2026-07-22 17:49:49	18.01	77.64	18.51	747.55	4131
2026-07-22 17:59:50	18.09	77.48	18.44	747.51	4126
2026-07-22 18:09:49	17.98	76.6	18.41	747.56	4126
2026-07-22 18:19:50	17.82	76.87	18.26	747.56	4105
2026-07-22 18:29:51	17.81	76.66	18.29	747.58	4102
2026-07-22 18:39:49	17.64	76.36	18	747.58	4102
2026-07-22 18:49:50	17.39	77.95	17.75	747.55	4141
2026-07-22 18:59:49	17.05	80.27	17.41	747.66	4102
2026-07-22 19:09:49	16.77	80.55	17.14	747.62	4107
2026-07-22 19:19:48	16.68	80.47	17.03	747.56	4109
2026-07-22 19:29:49	16.7	80.8	17.06	747.6	4102
2026-07-22 19:39:49	16.56	79.88	16.94	747.6	4129
2026-07-22 19:49:48	16.17	81.62	16.54	747.66	4102
2026-07-22 19:59:48	15.87	82.12	16.25	747.64	4141
2026-07-22 20:09:47	15.82	82.06	16.22	747.64	4105
2026-07-22 20:19:48	15.58	81.36	15.97	747.75	4131
2026-07-22 20:29:47	15.46	81.56	15.85	747.78	4097
2026-07-22 20:39:48	15.35	82.18	15.73	747.8	4129
2026-07-22 20:49:47	15.07	82.65	15.54	747.84	4141
2026-07-22 20:59:47	15.01	83.23	15.51	747.85	4133
2026-07-22 21:09:47	14.76	83.78	15.16	747.84	4107
2026-07-22 21:19:47	14.63	84.09	15.02	747.85	4088
2026-07-22 21:29:47	14.6	84.73	14.99	747.85	4136
2026-07-22 21:39:47	14.41	85.12	14.8	747.85	4107
2026-07-22 21:49:46	14.24	85.08	14.63	747.88	4105
2026-07-22 21:59:46	14.16	85.49	14.53	747.9	4105
2026-07-22 22:09:46	14.06	85.7	14.45	747.93	4105
2026-07-22 22:19:45	13.9	86.06	14.3	747.94	4093
2026-07-22 22:29:46	13.79	86.21	14.33	747.98	4126
2026-07-22 22:39:47	13.65	86.47	14.06	748.02	4102
2026-07-22 22:49:46	13.59	86.86	14.04	748.06	4107
2026-07-22 22:59:46	13.5	87.08	13.88	748.1	4100
2026-07-22 23:09:45	13.4	87.21	13.77	748.12	4105
2026-07-22 23:19:45	13.29	87.56	13.68	748.13	4109
2026-07-22 23:29:44	13.23	87.81	13.62	748.04	4061
2026-07-22 23:39:44	13.13	88.11	13.65	748.07	4047
2026-07-22 23:49:44	13.05	88.42	13.44	748.07	4100
2026-07-22 23:59:44	13.01	88.56	13.41	748.07	4109
2026-07-23 00:09:43	12.96	88.79	13.36	747.99	4105
2026-07-23 00:19:43	12.92	88.84	13.3	748.02	4129
2026-07-23 00:29:44	12.81	89.2	13.22	747.96	4100
2026-07-23 00:39:43	12.75	89.47	13.15	747.97	4102
2026-07-23 00:49:43	12.61	89.61	13.01	747.96	4100
2026-07-23 00:59:43	12.49	89.82	13.05	747.99	4131
2026-07-23 01:09:43	12.48	90.13	12.88	747.91	4124
2026-07-23 01:19:41	12.47	90.13	12.85	747.84	4097
2026-07-23 01:29:42	12.43	90.23	12.83	747.82	4107
2026-07-23 01:39:41	12.41	90.27	12.81	747.83	4100
2026-07-23 01:49:41	12.4	90.57	12.79	747.77	4102
2026-07-23 01:59:40	12.36	90.7	12.77	747.78	4105
2026-07-23 02:09:41	12.35	90.78	12.91	747.78	4102
2026-07-23 02:19:41	12.29	90.87	12.83	747.75	4102
2026-07-23 02:29:41	12.27	91	12.68	747.74	4133
2026-07-23 02:39:41	12.29	91.19	12.85	747.72	4133
2026-07-23 02:49:41	12.31	91.37	12.86	747.7	4102
2026-07-23 02:59:41	12.34	91.46	12.84	747.72	4107
2026-07-23 03:09:41	12.34	91.8	12.76	747.72	4102
2026-07-23 03:19:41	12.34	91.92	12.76	747.64	4100
2026-07-23 03:29:40	12.34	92.08	12.76	747.72	4107
2026-07-23 03:39:41	12.36	92.28	12.9	747.72	4126
2026-07-23 03:49:40	12.34	92.37	12.75	747.76	4107
2026-07-23 03:59:40	12.32	92.49	12.75	747.8	4102
2026-07-23 04:09:39	12.32	92.6	12.74	747.8	4102
2026-07-23 04:19:39	12.3	92.63	12.74	747.84	4107
2026-07-23 04:29:39	12.3	92.63	12.73	747.87	4100
2026-07-23 04:39:39	12.31	92.81	12.73	747.85	4093
2026-07-23 04:49:39	12.29	92.97	12.72	747.85	4100
2026-07-23 04:59:38	12.33	93.07	12.76	747.92	4097
2026-07-23 05:09:38	12.34	93.18	12.77	747.92	4102
2026-07-23 05:19:37	12.38	93.21	12.81	747.95	4129
2026-07-23 05:29:38	12.45	93.2	12.87	747.97	4100
2026-07-23 05:39:38	12.44	93.26	12.93	748.04	4102
2026-07-23 05:49:37	12.45	93.29	12.88	748.07	4126
2026-07-23 05:59:38	12.51	93.46	12.95	748.08	4102
2026-07-23 06:09:37	12.67	93.65	13.1	748.09	4107
2026-07-23 06:19:37	12.93	93.28	13.45	748.13	4097
2026-07-23 06:29:36	13.02	92.96	13.44	748.21	4126
2026-07-23 06:39:36	13.06	92.69	13.49	748.25	4107
2026-07-23 06:49:36	13.12	92.3	13.56	748.33	4136
2026-07-23 06:59:36	13.15	92.33	13.57	748.36	4090
2026-07-23 07:09:36	13.19	92.44	13.61	748.38	4129
2026-07-23 07:19:36	13.26	92.45	13.7	748.32	4071
2026-07-23 07:29:36	13.38	92.58	13.81	748.44	4107
2026-07-23 07:39:36	13.52	92.32	13.95	748.37	4100
2026-07-23 07:49:36	13.78	91.97	14.2	748.4	4102
2026-07-23 07:59:35	13.93	91.09	14.44	748.43	4090
2026-07-23 08:09:36	13.82	91.29	14.26	748.45	4107
2026-07-23 08:19:36	13.6	91.24	14.04	748.47	4102
2026-07-23 08:29:36	13.5	91.08	13.94	748.51	4100
2026-07-23 08:39:35	13.7	91.57	14.13	748.57	4129
2026-07-23 08:49:36	14.15	90.92	14.66	748.62	4097
2026-07-23 08:59:35	14.53	89.77	14.96	748.67	4109
2026-07-23 09:09:35	14.53	88.95	14.97	748.68	4131
2026-07-23 09:19:36	14.5	88.95	15.03	748.72	4133
2026-07-23 09:29:35	14.33	88.75	14.76	748.76	4093
2026-07-23 09:39:35	14.62	88.61	15.05	748.79	4097
2026-07-23 09:49:35	15.35	88.89	15.71	748.73	4102
2026-07-23 09:59:36	17.19	81.56	17.63	748.67	4105
2026-07-23 10:09:35	16.38	82.06	16.78	748.75	4126
2026-07-23 10:19:35	16.7	82.66	17.06	748.77	4124
2026-07-23 10:29:36	16.86	78.99	17.4	748.79	4102
2026-07-23 10:39:35	16.18	83.46	16.58	748.88	4167
2026-07-23 10:49:35	16.11	84.67	16.49	748.93	4126
2026-07-23 10:59:34	16.41	84.48	16.78	748.98	4107
2026-07-23 11:09:35	16.56	84.24	17.04	748.92	4126
2026-07-23 11:19:34	16.5	83.2	16.89	749.08	4095
2026-07-23 11:29:34	16.32	83.37	16.71	749.13	4107
2026-07-23 11:39:35	16.01	83.95	16.42	749.16	4097
2026-07-23 11:49:35	16.57	83.84	16.95	749.18	4133
2026-07-23 11:59:35	17.15	81.49	17.55	749.15	4129
2026-07-23 12:09:34	17.02	81.07	17.42	749.18	4105
2026-07-23 12:19:35	17.38	80.55	17.77	749.21	4097
2026-07-23 12:29:34	17.84	80.46	18.22	749.2	4126
2026-07-23 12:39:34	18.09	78.13	18.48	749.26	4126
2026-07-23 12:49:33	18.32	77.16	18.78	749.38	4129
2026-07-23 12:59:34	18.41	74.49	18.79	749.37	4138
2026-07-23 13:09:33	18.64	74.31	18.99	749.34	4097
2026-07-23 13:19:33	18.49	73.46	18.89	749.34	4102
2026-07-23 13:29:33	19.22	71.08	19.61	749.34	4100
2026-07-23 13:39:33	18.73	73.22	19.1	749.43	4105
2026-07-23 13:49:33	18.61	72.12	18.97	749.41	4100
2026-07-23 13:59:32	18.42	71.12	18.8	749.41	4129
2026-07-23 14:09:33	18.48	68.77	18.87	749.32	4095
2026-07-23 14:19:32	18.71	69.7	19.06	749.31	4105
2026-07-23 14:29:32	18.34	70.59	18.69	749.38	4107
2026-07-23 14:39:31	18.45	70.01	18.8	749.4	4138
2026-07-23 14:49:32	18.71	69.95	19.1	749.43	4129
2026-07-23 14:59:31	18.81	72.56	19.25	749.43	4100
2026-07-23 15:09:31	19.06	72.23	19.4	749.53	4138
2026-07-23 15:19:31	19.4	71.06	19.76	749.51	4083
2026-07-23 15:29:31	19.15	69.09	19.52	749.55	4100
2026-07-23 15:39:31	19.03	67.16	19.39	749.61	4107
2026-07-23 15:49:31	19.05	69.13	19.55	749.64	4097
2026-07-23 15:59:31	19.09	68.44	19.44	749.69	4107
2026-07-23 16:09:30	19.09	68.09	19.45	749.69	4107
2026-07-23 16:19:31	18.82	69.02	19.17	749.69	4129
2026-07-23 16:29:30	18.74	67.78	19.08	749.81	4129
2026-07-23 16:39:31	18.91	67.66	19.25	749.8	4100
2026-07-23 16:49:31	18.97	68.51	19.33	749.87	4102
2026-07-23 16:59:31	18.94	67.64	19.26	749.83	4133
2026-07-23 17:09:31	18.98	66.35	19.41	749.87	4136
2026-07-23 17:19:30	19	67.65	19.35	749.94	4105
2026-07-23 17:29:31	18.95	67.55	19.43	749.97	4126
2026-07-23 17:39:30	19.11	67.32	19.45	749.97	4129
2026-07-23 17:49:31	18.93	66.99	19.26	750.04	4129
2026-07-23 17:59:34	18.8	69.05	19.14	750.06	4100
2026-07-23 18:09:33	18.48	69.83	18.96	750.13	4097
2026-07-23 18:19:33	18.36	71.48	18.69	750.15	4107
2026-07-23 18:29:33	18.24	72.12	18.59	750.14	4129
2026-07-23 18:39:30	18.47	70.42	18.94	750.13	4100
2026-07-23 18:49:30	18.15	72.32	18.5	750.22	4095
2026-07-23 18:59:30	17.96	72.89	18.3	750.2	4100
2026-07-23 19:09:30	18.03	73.49	18.37	750.18	4097
2026-07-23 19:19:47	18.05	74.07	18.38	750.23	4102
2026-07-23 19:29:30	17.87	74.36	18.22	750.27	4097
2026-07-23 19:39:40	17.54	75.14	17.88	750.37	4102
2026-07-23 19:49:29	17.41	75.42	17.74	750.45	4097
2026-07-23 19:59:32	17.22	76.53	17.63	750.46	4105
2026-07-23 20:09:30	17.11	77.23	17.43	750.52	4138
2026-07-23 20:19:29	16.88	78.1	17.24	750.54	4107
2026-07-23 20:29:29	16.87	79.17	17.2	750.55	4097
2026-07-23 20:39:28	16.8	78.07	17.13	750.52	4097
2026-07-23 20:49:28	16.62	78.06	16.97	750.61	4105
2026-07-23 20:59:27	16.48	79.21	16.8	750.69	4126
2026-07-23 21:09:27	16.33	79.49	16.66	750.69	4102
2026-07-23 21:19:27	16.22	79.97	16.56	750.76	4100
2026-07-23 21:29:27	16.07	80.98	16.4	750.81	4105
2026-07-23 21:39:28	15.8	81.44	16.16	750.86	4133
2026-07-23 21:49:27	15.43	82.33	15.78	750.92	4097
2026-07-23 21:59:27	15.02	83.47	15.36	750.93	4109
2026-07-23 22:09:26	14.71	84.27	15.07	750.98	4133
2026-07-23 22:19:26	14.43	84.34	14.95	751.03	4107
2026-07-23 22:29:25	14.15	84.69	14.6	751.16	4133
2026-07-23 22:39:25	13.89	84.98	14.26	751.19	4105
2026-07-23 22:49:25	13.6	85.23	13.98	751.21	4095
2026-07-23 22:59:25	13.36	85.61	13.74	751.21	4097
2026-07-23 23:09:25	13.18	85.96	13.54	751.28	4093
2026-07-23 23:19:24	12.94	86.45	13.33	751.34	4071
2026-07-23 23:29:25	12.74	86.64	13.21	751.35	4102
2026-07-23 23:39:24	12.55	87.29	12.94	751.45	4109
2026-07-23 23:49:24	12.47	88.01	12.85	751.44	4095
2026-07-23 23:59:23	12.4	88.23	12.79	751.51	4105
2026-07-24 00:09:23	12.29	88.36	12.78	751.57	4069
2026-07-24 00:19:23	12.22	88.78	12.61	751.66	4064
2026-07-24 00:29:24	12.12	89.58	12.52	751.63	4105
2026-07-24 00:39:24	12.08	89.27	12.63	751.71	4109
2026-07-24 00:49:23	12.05	89.09	12.44	751.77	4100
2026-07-24 00:59:24	11.96	89.43	12.44	751.77	4095
2026-07-24 01:09:23	11.93	89.6	12.32	751.87	4095
2026-07-24 01:19:23	11.9	90.39	12.31	751.78	4100
2026-07-24 01:29:22	11.85	90.05	12.26	751.87	4093
2026-07-24 01:39:23	11.82	89.97	12.21	751.87	4102
2026-07-24 01:49:22	11.79	90.22	12.18	751.87	4100
2026-07-24 01:59:22	11.74	90	12.14	751.81	4097
2026-07-24 02:09:22	11.57	90.36	11.98	751.91	4126
2026-07-24 02:19:21	11.46	90.59	11.88	751.98	4061
2026-07-24 02:29:22	11.28	90.78	11.69	752.06	4105
2026-07-24 02:39:21	11.15	90.68	11.57	752.07	4131
2026-07-24 02:49:21	11.1	91.22	11.51	752.09	4069
2026-07-24 02:59:21	11.03	91.31	11.43	752.12	4102
2026-07-24 03:09:21	10.91	91.17	11.34	752.13	4095
2026-07-24 03:19:20	10.76	91.16	11.19	752.23	4061
2026-07-24 03:29:21	10.68	91.32	11.1	752.26	4093
2026-07-24 03:39:21	10.55	91.13	10.98	752.29	4095
2026-07-24 03:49:21	10.41	91.64	10.82	752.34	4071
2026-07-24 03:59:21	10.24	91.06	10.75	752.36	4102
2026-07-24 04:09:20	10.09	91	10.51	752.35	4102
2026-07-24 04:19:20	9.97	91.14	10.4	752.35	4100
2026-07-24 04:29:20	9.87	91.14	10.43	752.42	4102
2026-07-24 04:39:19	9.78	91.07	10.19	752.46	4093
2026-07-24 04:49:20	9.74	91.42	10.15	752.48	4109
2026-07-24 04:59:19	9.71	91.41	10.13	752.48	4088
2026-07-24 05:09:19	9.72	91.37	10.13	752.49	4100
2026-07-24 05:19:19	10.12	91.46	10.52	752.5	4088
2026-07-24 05:29:20	10.8	90.25	11.31	752.53	4105
2026-07-24 05:39:19	11.98	88.78	12.47	752.53	4090
2026-07-24 05:49:20	12.49	87.71	12.88	752.6	4109
2026-07-24 05:59:21	13.02	86.5	13.55	752.62	4088
2026-07-24 06:09:20	14.14	85.94	14.48	752.65	4093
2026-07-24 06:19:21	15.59	82.92	15.95	752.74	4093
2026-07-24 06:29:20	15.75	80.9	16.13	752.7	4093
2026-07-24 06:39:21	16.76	81.23	17.09	752.72	4095
2026-07-24 06:49:21	17.79	79.83	18.13	752.7	4090
2026-07-24 13:59:39	22.53	57.95	22.79	752.04	4097
2026-07-24 14:09:28	22.52	60.5	22.78	752.05	4129
2026-07-24 14:19:28	22.65	60.88	23.04	752.01	4100
2026-07-24 14:29:28	22.25	58.94	22.54	751.98	4105
2026-07-24 14:39:27	22.21	61.67	22.44	752.04	4102
2026-07-24 14:49:27	22.54	60.5	22.88	751.98	4126
2026-07-24 14:59:28	22.59	59.33	22.86	751.95	4105
2026-07-24 15:19:33	22.28	60.14	22.54	751.94	4109
2026-07-24 15:29:27	22.17	61.83	22.44	751.95	4109
2026-07-24 15:39:26	22.07	61.13	22.34	752.01	4095
2026-07-24 15:49:27	21.96	61.44	22.22	752.02	4126
2026-07-24 15:59:26	21.58	61.3	21.86	752	4095
2026-07-24 16:09:26	21.1	62.4	21.37	752.01	4105
2026-07-24 16:19:26	21.02	63.88	21.28	752.01	4085
2026-07-24 16:29:26	20.73	65.18	20.99	751.98	4105
2026-07-24 16:39:25	20.9	66.08	21.15	751.94	4013
2026-07-24 16:49:26	21.2	63.85	21.45	751.82	4102
2026-07-24 16:59:27	20.99	63.04	21.25	751.79	4105
2026-07-24 17:09:26	20.86	63.96	21.13	751.76	4107
2026-07-24 17:19:27	20.83	63.09	21.11	751.77	4126
2026-07-24 17:30:01	20.73	62.57	20.98	751.73	4121
2026-07-24 17:40:02	20.38	64.67	20.65	751.74	4129
2026-07-24 17:50:01	21.19	62.68	21.38	751.72	4107
2026-07-24 18:00:02	20.56	63.58	20.82	751.66	4093
2026-07-24 18:10:01	20.24	65.31	20.49	751.72	4097
2026-07-24 18:20:01	20.1	65.94	20.37	751.76	4131
2026-07-24 18:30:00	20.03	66.16	20.3	751.68	4100
2026-07-24 18:40:00	19.7	65.81	19.99	751.61	4129
2026-07-24 18:50:00	19.47	65.55	19.77	751.69	4093
2026-07-24 19:00:00	19.39	66.28	19.68	751.67	4095
2026-07-24 19:10:00	19.37	67.68	19.63	751.67	4093
2026-07-24 19:20:01	19.23	68.19	19.64	751.71	4059
2026-07-24 19:30:01	19.12	68.56	19.39	751.69	4105
2026-07-24 19:40:01	18.93	70.23	19.23	751.76	4102
2026-07-24 19:50:01	18.89	69.89	19.16	751.75	4129
2026-07-24 20:00:00	18.94	69.85	19.23	751.78	4105
2026-07-24 20:10:00	18.88	69.8	19.16	751.73	4093
2026-07-24 20:19:59	18.71	71	18.97	751.69	4102
2026-07-24 20:29:59	18.46	71.83	18.75	751.7	4097
2026-07-24 20:39:58	18.14	72.99	18.57	751.75	4095
2026-07-24 20:49:59	17.8	74.28	18.08	751.71	4093
2026-07-24 20:59:59	17.42	75.34	17.72	751.74	4090
2026-07-24 21:09:58	17.03	76.47	17.32	751.76	4085
2026-07-24 21:19:59	16.74	76.96	17.04	751.75	4100
2026-07-24 21:29:58	16.49	77.4	16.78	751.73	4097
2026-07-24 21:39:58	16.15	78.15	16.45	751.74	4102
2026-07-24 21:49:57	15.77	79.27	16.07	751.75	4100
2026-07-24 21:59:57	15.35	81.26	15.67	751.79	4097
2026-07-24 22:09:58	15.11	81.32	15.42	751.82	4069
2026-07-24 22:19:57	14.79	81.7	15.09	751.86	4100
2026-07-24 22:29:57	14.41	82.62	14.75	751.85	4093
2026-07-24 22:39:56	14.12	83.33	14.45	751.81	4090
2026-07-24 22:49:56	13.98	83.37	14.45	751.82	3913
2026-07-24 22:59:56	13.8	84.52	14.13	751.78	4093
2026-07-24 23:09:56	13.72	84.88	14.05	751.71	4095
2026-07-24 23:19:55	13.74	86.49	14.2	751.79	4095
2026-07-24 23:29:55	13.88	86.7	14.2	751.88	4064
2026-07-24 23:39:56	14.02	87.15	14.35	751.85	4088
2026-07-24 23:49:55	14.15	87	14.47	751.76	4090
2026-07-24 23:59:56	14.18	87.65	14.52	751.79	4095
2026-07-25 00:09:55	14.13	87.82	14.46	751.83	4100
2026-07-25 00:19:55	14.07	88.13	14.41	751.84	4069
2026-07-25 00:29:54	13.91	87.51	14.26	751.73	4097
2026-07-25 00:39:54	13.65	87.42	13.99	751.77	4093
2026-07-25 00:49:55	13.36	87.32	13.76	751.8	4105
2026-07-25 00:59:54	13.07	87.55	13.41	751.81	4109
2026-07-25 01:09:54	12.87	87.51	13.29	751.81	4071
2026-07-25 01:19:53	12.64	87.34	13	751.81	4057
2026-07-25 01:29:53	12.38	87.3	12.82	751.77	4100
2026-07-25 01:39:52	12.13	88.59	12.49	751.77	4090
2026-07-25 01:49:52	11.95	87.72	12.3	751.75	4097
2026-07-25 01:59:52	11.7	88.2	12.07	751.71	4105
2026-07-25 02:09:52	11.48	87.61	11.83	751.68	4071
2026-07-25 02:19:52	11.3	88.36	11.79	751.61	4088
2026-07-25 02:29:51	11.1	89	11.47	751.62	4088
2026-07-25 02:39:52	10.95	88.29	11.38	751.62	4095
2026-07-25 02:49:51	10.77	88.39	11.15	751.62	4100
2026-07-25 02:59:51	10.65	89.21	11.02	751.58	4093
2026-07-25 03:09:50	10.49	89.31	10.88	751.65	4107
2026-07-25 03:19:50	10.34	89.29	10.73	751.61	4090
2026-07-25 03:29:50	10.2	89.17	10.6	751.65	4088
2026-07-25 03:39:49	10.08	89.07	10.56	751.62	4093
2026-07-25 03:49:49	9.97	89.36	10.35	751.6	4088
2026-07-25 03:59:51	9.94	89.75	10.31	751.58	4088
2026-07-25 04:09:49	9.84	89.63	10.22	751.55	4093
2026-07-25 04:19:49	9.91	90.53	10.28	751.54	4061
2026-07-25 04:29:48	9.9	90.74	10.28	751.6	4069
2026-07-25 04:39:48	9.85	90.7	10.24	751.52	4102
2026-07-25 04:49:48	9.85	90.62	10.24	751.47	4100
2026-07-25 04:59:48	10.01	91.56	10.4	751.41	4095
2026-07-25 05:09:47	10.03	91.29	10.5	751.43	4069
2026-07-25 05:19:47	10.46	91.58	10.83	751.43	4105
2026-07-25 05:29:48	10.8	91.21	11.2	751.5	4100
2026-07-25 05:39:47	11.01	91.43	11.4	751.47	4088
2026-07-25 05:49:47	11.23	91.75	11.77	751.37	4097
2026-07-25 05:59:47	11.42	91.96	11.82	751.33	4088
2026-07-25 06:09:48	11.62	92.07	12.1	751.26	4057
2026-07-25 06:19:47	11.81	91.92	12.2	751.29	4097
2026-07-25 06:29:47	12.25	92.51	12.61	751.25	4095
2026-07-25 06:39:48	14.19	90.57	14.54	751.27	4097
2026-07-25 06:49:49	15.8	85.89	16.17	751.12	4095
2026-07-25 06:59:48	15.45	87.09	15.82	751.13	4097
2026-07-25 07:09:49	15.58	87.39	15.93	751.17	4102
2026-07-25 07:19:49	15.88	86.74	16.26	751.04	4126
2026-07-25 07:29:48	16.26	85.95	16.61	751.03	4090
2026-07-25 07:39:48	16.71	84.81	17.07	750.97	4088
2026-07-25 07:49:48	17.45	84.03	17.78	751	4109
2026-07-25 07:59:49	18.46	82.02	18.76	750.92	4095
2026-07-25 08:09:49	19.63	77.98	19.94	750.88	4090
2026-07-25 08:19:49	20.7	74.8	20.99	750.8	4097
2026-07-25 08:29:49	22.31	71.41	22.59	750.74	4090
2026-07-25 08:39:50	23.38	68.9	23.65	750.64	4100
2026-07-25 08:49:50	23.73	66.4	24.15	750.59	4102
2026-07-25 08:59:50	24.75	64.18	25.02	750.55	4107
2026-07-25 09:09:51	25.56	63.16	25.88	750.46	4129
2026-07-25 09:19:50	26.04	61.61	26.28	750.38	4102
2026-07-25 09:29:50	26.39	58.23	26.63	750.34	4136
2026-07-25 09:39:50	26.12	57.98	26.39	750.26	4097
2026-07-25 09:49:50	26.4	58.11	26.63	750.2	4124
2026-07-25 09:59:49	26.76	56.34	26.99	750.2	4107
2026-07-25 10:09:50	26.62	56.02	26.86	750.13	4107
2026-07-25 10:19:50	26.22	55.47	26.56	750.06	4105
2026-07-25 10:29:49	26.45	54.04	26.69	750.07	4131
2026-07-25 10:39:51	26.95	52.45	27.21	750	4126
2026-07-25 10:49:50	26.46	54.19	26.69	749.96	4083
2026-07-25 10:59:50	26.99	52.35	27.21	749.87	4136
2026-07-25 11:09:50	27.17	52.71	27.37	749.88	4100
2026-07-25 11:20:01	27.01	51.9	27.22	749.83	4105
2026-07-25 11:30:01	27.09	52.42	27.29	749.76	4097
2026-07-25 11:40:00	25.81	52.16	26.12	749.64	4090
2026-07-25 11:50:00	26.27	51.75	26.49	749.61	4083
2026-07-25 12:00:01	25.66	53.59	25.91	749.69	4102
2026-07-25 12:10:00	25.86	54.51	26.07	749.58	4090
2026-07-25 12:20:00	25.2	54.24	25.46	749.61	4109
2026-07-25 12:29:59	24.53	56.94	24.76	749.57	4085
2026-07-25 12:40:00	25.01	56.26	25.22	749.52	4105
2026-07-25 12:49:59	25.31	54.34	25.54	749.45	4107
2026-07-25 12:59:59	23.89	57.87	24.13	749.56	4107
2026-07-25 13:10:00	24.19	57.9	24.41	749.5	4133
2026-07-25 13:20:01	24.44	56.26	24.64	749.44	4102
2026-07-25 13:30:01	24.45	56.23	24.67	749.45	4121
2026-07-25 13:40:01	24.08	53.8	24.34	749.32	4095
2026-07-25 13:50:00	24.07	55.82	24.29	749.33	4095
2026-07-25 14:00:00	24.22	55.43	24.45	749.29	4133
2026-07-25 14:10:00	24.18	53.27	24.4	749.17	4105
2026-07-25 14:20:00	24.27	54.57	24.49	749.14	4105
2026-07-25 14:30:00	24.19	53.96	24.52	749.11	4124
2026-07-25 14:39:59	24.06	53.78	24.27	749.07	4088
2026-07-25 14:49:59	23.84	54.31	24.08	749.1	4059
2026-07-25 14:59:59	23.88	53.49	24.09	749.07	4129
2026-07-25 15:09:58	24.28	53.76	24.48	749	4059
2026-07-25 15:19:59	24.1	53.19	24.39	748.99	4129
2026-07-25 15:29:59	23.79	53.59	24.01	748.99	4100
2026-07-25 15:39:59	24.09	52.73	24.3	748.86	4102
2026-07-25 15:49:59	24.13	53.67	24.48	748.82	4105
2026-07-25 15:59:59	24.07	52.98	24.28	748.79	4095
2026-07-25 16:09:59	24.1	52.16	24.31	748.7	4069
2026-07-25 16:19:59	24.16	52.54	24.38	748.67	4095
2026-07-25 16:29:59	24.21	52.57	24.42	748.64	4102
2026-07-25 16:39:59	24.03	52.86	24.32	748.61	4121
2026-07-25 16:49:59	24.08	54.34	24.27	748.59	4131
2026-07-25 16:59:59	24.15	52.93	24.37	748.48	4105
2026-07-25 17:09:59	24.22	51.77	24.43	748.45	4105
2026-07-25 17:19:58	24.23	52.99	24.44	748.48	4105
2026-07-25 17:29:59	24.13	54.68	24.36	748.47	4131
2026-07-25 17:39:58	23.94	54.16	24.13	748.42	4093
2026-07-25 17:49:59	24.87	51.64	25.12	748.37	4093
2026-07-25 17:59:58	23.4	54.78	23.62	748.48	4102
2026-07-25 18:09:57	23.09	55.74	23.29	748.43	4093
2026-07-25 18:20:00	22.79	56.98	23.01	748.42	4131
2026-07-25 18:29:58	22.64	56.64	22.85	748.4	4093
2026-07-25 18:39:58	22.47	57.76	22.68	748.44	4093
2026-07-25 18:49:57	22.17	58.75	22.38	748.44	4071
2026-07-25 18:59:58	22.09	58.73	22.31	748.4	4105
2026-07-25 19:09:57	22.23	58.74	22.52	748.4	4102
2026-07-25 19:19:57	22.31	58.86	22.53	748.41	4105
2026-07-25 19:29:58	22.14	60.13	22.36	748.38	4102
2026-07-25 19:39:58	22.04	59.59	22.27	748.4	4102
2026-07-25 19:49:57	21.63	60.72	21.86	748.4	4095
2026-07-25 19:59:56	21.2	61.78	21.42	748.5	4100
2026-07-25 20:09:56	20.91	61.82	21.22	748.54	4085
2026-07-25 20:19:56	20.39	61.02	20.62	748.52	4061
2026-07-25 20:29:55	20.02	59.8	20.32	748.54	4093
2026-07-25 20:39:54	19.62	59.78	19.84	748.67	4100
2026-07-25 20:50:00	19.18	61.94	19.4	748.66	4071
2026-07-25 21:00:03	18.73	64.02	18.96	748.61	4088
2026-07-25 21:10:01	18.34	64.79	18.58	748.6	4071
2026-07-25 21:20:01	17.86	67.04	18.13	748.61	4090
2026-07-25 21:30:02	17.35	68.43	17.62	748.65	4097
2026-07-25 21:40:00	16.91	69.55	17.17	748.69	4100
2026-07-25 21:50:00	16.59	70.53	16.84	748.78	4097
2026-07-25 22:00:01	16.24	72.16	16.49	748.78	4097
2026-07-25 22:10:00	15.91	73.77	16.17	748.75	4069
2026-07-25 22:20:00	15.49	75.5	15.74	748.84	4069
2026-07-25 22:29:59	15.36	77.27	15.71	748.99	4069
2026-07-25 22:39:59	15.55	77.53	15.9	749.35	4100
2026-07-25 22:50:00	15.6	79.3	15.88	749.51	4109
2026-07-25 22:59:59	15.5	80.86	15.76	749.39	4102
2026-07-25 23:09:59	15.43	81.8	15.71	749.3	4100
2026-07-25 23:19:59	15.45	82.74	15.71	749.35	4097
2026-07-25 23:29:59	15.36	83.55	15.64	749.26	4090
2026-07-25 23:39:58	15.4	83.73	15.67	749.31	4097
2026-07-25 23:49:58	15.43	84.18	15.7	749.2	4097
2026-07-25 23:59:58	15.38	84.49	15.66	749.15	4093
2026-07-26 00:09:58	15.32	84.77	15.59	749.11	4105
2026-07-26 00:19:59	15.35	84.81	15.62	749.13	4102
2026-07-26 00:29:58	15.2	86.32	15.48	749.3	4095
2026-07-26 00:39:58	15.16	86.25	15.46	749.32	4090
2026-07-26 00:49:57	15.14	87.01	15.42	749.27	4105
2026-07-26 00:59:57	15.13	86.94	15.42	749.19	4095
2026-07-26 01:09:56	15.06	86.82	15.37	749.1	4105
2026-07-26 01:19:57	14.96	87.42	15.25	749.1	4095
2026-07-26 01:29:56	14.89	87.63	15.27	749.03	4097
2026-07-26 01:39:56	14.86	88.04	15.15	749.01	4095
2026-07-26 01:49:57	14.85	88	15.15	749	4069
2026-07-26 01:59:56	14.82	88.21	15.14	749.03	4095
2026-07-26 02:09:56	14.8	88.61	15.11	749.09	4095
2026-07-26 02:19:55	14.77	88.74	15.07	749.06	4061
2026-07-26 02:29:56	14.74	88.57	15.19	749.04	4095
2026-07-26 02:39:56	14.68	89.19	14.98	749.02	4095
2026-07-26 02:49:55	14.65	89.16	14.96	749.01	4090
2026-07-26 02:59:55	14.56	88.99	14.87	749.04	4088
2026-07-26 03:09:55	14.31	88.46	14.64	749	4105
2026-07-26 03:19:55	14.05	88.69	14.42	749	4064
2026-07-26 03:29:55	13.76	88.29	14.07	749.02	4129
2026-07-26 03:39:55	13.52	88.31	13.82	748.94	4093
2026-07-26 03:49:55	13.23	87.85	13.57	749.01	4095
2026-07-26 03:59:54	12.99	88.75	13.32	748.99	4064
2026-07-26 04:09:55	12.76	88.63	13.25	748.99	4097
2026-07-26 04:19:54	12.62	88.57	12.94	748.96	4095
2026-07-26 04:29:54	12.48	89.22	12.82	749.07	4061
2026-07-26 04:39:54	12.49	89.84	12.83	749.06	4085
2026-07-26 04:49:53	12.57	90.47	12.9	749.08	4095
2026-07-26 04:59:54	12.69	91.07	13.03	749.05	4069
2026-07-26 05:09:53	13.07	91.51	13.38	749.05	4057
2026-07-26 05:19:54	13.97	91.46	14.31	748.94	4088
2026-07-26 05:29:55	14.95	89.75	15.26	748.95	4088
2026-07-26 05:39:54	15.9	87.34	16.2	748.9	4095
2026-07-26 05:49:55	16.77	84.59	17.16	748.9	4061
2026-07-26 05:59:55	17.63	82.74	17.9	748.84	4095
2026-07-26 06:09:55	18.42	80.17	18.85	748.76	4095
2026-07-26 06:19:55	19.09	78.44	19.35	748.77	4097
2026-07-26 06:29:55	19.57	76.47	19.85	748.77	4097
2026-07-26 06:39:56	20.27	74.69	20.54	748.74	4129
2026-07-26 06:49:55	20.96	72.65	21.24	748.63	4097
2026-07-26 06:59:55	21.54	71.77	21.77	748.67	4090
2026-07-26 07:09:55	21.87	69.75	22.23	748.63	4095
2026-07-26 07:19:55	22.09	69	22.34	748.6	4097
2026-07-26 07:29:55	21.23	70.57	21.51	748.59	4100
2026-07-26 07:39:55	20.69	71.32	21.01	748.49	4105
2026-07-26 07:49:54	21.01	72.12	21.4	748.5	4102
2026-07-26 07:59:55	21.36	71.43	21.63	748.53	4129
2026-07-26 08:09:55	21.54	70.96	21.77	748.54	4097
2026-07-26 08:19:55	22.53	68.29	22.76	748.54	4109
2026-07-26 08:29:56	23.97	65.61	24.17	748.52	4100
2026-07-26 08:39:56	25.05	60.84	25.27	748.48	4105
2026-07-26 08:49:56	26.24	58.12	26.5	748.43	4100
2026-07-26 08:59:55	26.21	58.14	26.43	748.43	4109
2026-07-26 09:09:56	26.67	56.62	26.91	748.37	4121
2026-07-26 09:19:56	27.31	55.7	27.47	748.36	4105
2026-07-26 09:29:56	26.73	53.41	27.03	748.32	4133
2026-07-26 09:39:56	27.14	53.21	27.31	748.26	4126
2026-07-26 09:49:56	27.29	50.17	27.56	748.23	4100
2026-07-26 09:59:56	27.5	50.82	27.7	748.28	4107
2026-07-26 10:09:55	28.21	51.06	28.38	748.28	4097
2026-07-26 10:19:55	27.87	49.24	28.1	748.17	4109
2026-07-26 10:29:55	26.63	49.67	26.88	748.26	4100
2026-07-26 10:39:54	26.14	52.36	26.41	748.24	4095
2026-07-26 10:49:54	25.73	51.85	25.95	748.28	4059
2026-07-26 10:59:54	25.56	52.91	25.79	748.35	4097
2026-07-26 11:09:54	25	53.11	25.22	748.43	4095
2026-07-26 11:19:54	24.95	53.34	25.18	748.46	4093
2026-07-26 11:29:53	25.47	54.62	25.64	748.51	4109
2026-07-26 11:39:54	25.85	53.92	26.04	748.5	4093
2026-07-26 11:49:53	25.43	54.64	25.64	748.54	4107
2026-07-26 11:59:53	25.21	55.21	25.41	748.6	4102
2026-07-26 12:09:52	24.87	54.62	25.1	748.65	4109
2026-07-26 12:19:52	25.02	55.99	25.23	748.59	4102
2026-07-26 12:29:52	24.59	56.01	24.81	748.52	4102
2026-07-26 12:39:51	23.93	58.16	24.12	748.55	4126
2026-07-26 12:49:52	24.16	59.08	24.38	748.44	4102
2026-07-26 12:59:52	24.32	58.18	24.49	748.56	4100
2026-07-26 13:09:52	24.83	56.92	25.03	748.5	4095
2026-07-26 13:19:51	24.61	56.21	24.81	748.49	4129
2026-07-26 13:29:52	24.42	55.67	24.72	748.52	4097
2026-07-26 13:39:52	24.07	55.47	24.42	748.52	4102
2026-07-26 13:49:51	23.99	57.34	24.2	748.49	4105
2026-07-26 13:59:51	24.21	56.37	24.43	748.46	4095
2026-07-26 14:09:51	23.97	55.37	24.25	748.47	4107
2026-07-26 14:19:51	23.83	54.99	24.04	748.38	4100
2026-07-26 14:29:52	23.96	56.32	24.16	748.36	4100
2026-07-26 14:39:51	23.86	55.83	24.14	748.4	4071
2026-07-26 14:49:52	23.98	56.13	24.18	748.38	4090
2026-07-26 14:59:51	23.7	55.92	23.93	748.38	4129
2026-07-26 15:09:51	23.65	55.95	23.99	748.37	4093
2026-07-26 15:19:51	23.64	57.61	23.83	748.31	4090
2026-07-26 15:29:51	23.74	57.34	23.95	748.29	4109
2026-07-26 15:39:50	23.89	58.51	24.09	748.26	4105
2026-07-26 15:49:51	23.86	56.66	24.14	748.19	4095
2026-07-26 15:59:51	24.11	56.56	24.31	748.16	4071
2026-07-26 16:09:51	24.19	57.37	24.39	748.09	4102
2026-07-26 16:19:50	24.11	56.2	24.31	748.04	4100
2026-07-26 16:29:50	24.45	54.51	24.65	748.02	4102
2026-07-26 16:39:51	24.94	54.69	25.13	747.95	4097
2026-07-26 16:49:50	24.85	53.85	25.06	747.92	4109
2026-07-26 16:59:50	24.79	52.82	25.01	747.86	4131
2026-07-26 17:09:50	24.73	53.34	24.93	747.85	4095
2026-07-26 17:19:50	24.67	53.94	24.96	747.81	4095
2026-07-26 17:29:50	24.93	53.94	25.12	747.77	4100
2026-07-26 17:39:49	24.95	52.3	25.13	747.76	4097
2026-07-26 17:49:50	24.48	50.78	24.71	747.72	4100
2026-07-26 17:59:49	24.35	51.81	24.53	747.67	4061
2026-07-26 18:09:49	24.43	52.32	24.63	747.66	4071
2026-07-26 18:19:48	24.35	52.99	24.61	747.61	4090
2026-07-26 18:29:48	24.02	53.95	24.29	747.63	4102
2026-07-26 18:39:48	23.58	55.12	23.8	747.66	4100
2026-07-26 18:49:48	23.19	55.79	23.4	747.65	4100
2026-07-26 18:59:48	22.89	56.85	23.09	747.66	4109
2026-07-26 19:09:48	22.68	57.88	22.89	747.69	4100
2026-07-26 19:19:47	22.31	59.2	22.51	747.72	4088
2026-07-26 19:29:47	22.18	60.15	22.38	747.67	4090
2026-07-26 19:39:46	21.85	60.94	22.12	747.71	4090
2026-07-26 19:49:46	21.68	61.54	21.89	747.67	4109
2026-07-26 19:59:46	21.29	63.6	21.48	747.69	4126
2026-07-26 20:09:46	20.95	64.72	21.17	747.68	4095
2026-07-26 20:19:46	20.59	66.1	20.89	747.68	4100
2026-07-26 20:29:46	20.31	67.94	20.53	747.73	4097
2026-07-26 20:39:45	19.98	69.72	20.21	747.71	4097
2026-07-26 20:49:46	19.78	70.66	20	747.77	4100
2026-07-26 20:59:45	19.49	72.27	19.71	747.75	4093
2026-07-26 21:09:45	19.13	74.16	19.36	747.78	4109
2026-07-26 21:19:45	18.92	75.16	19.16	747.7	4090
2026-07-26 21:29:44	18.72	75.68	18.95	747.64	4088
2026-07-26 21:39:45	18.47	76.64	18.7	747.7	4097
2026-07-26 21:49:44	18.17	77.06	18.39	747.67	4109
2026-07-26 21:59:45	17.8	78.27	18.05	747.64	4100
2026-07-26 22:09:44	17.59	78.54	17.83	747.67	4064
2026-07-26 22:19:44	17.3	79.09	17.55	747.64	4097
2026-07-26 22:29:44	17.07	79.68	17.31	747.64	4090
2026-07-26 22:39:43	16.87	79.77	17.12	747.58	4095
2026-07-26 22:49:44	16.56	80.45	16.82	747.56	4095
2026-07-26 22:59:42	16.18	81.57	16.45	747.53	4097
2026-07-26 23:09:43	16.05	81.01	16.31	747.49	4100
2026-07-26 23:19:42	15.75	82.18	16.03	747.51	4085
2026-07-26 23:29:42	15.62	82.46	15.87	747.45	4090
2026-07-26 23:39:42	15.4	82.59	15.68	747.48	4095
2026-07-26 23:49:41	15.25	82.47	15.52	747.47	4066
2026-07-26 23:59:41	15.04	83.61	15.32	747.49	4066
2026-07-27 00:09:41	14.93	83.14	15.2	747.46	4095
2026-07-27 00:19:41	14.72	83.19	15.01	747.42	4093
2026-07-27 00:29:41	14.53	83.62	14.82	747.44	4097
2026-07-27 00:39:40	14.3	83.99	14.59	747.43	4093
2026-07-27 00:49:40	14.08	84.21	14.39	747.49	4093
2026-07-27 00:59:40	13.92	84.53	14.23	747.45	4105
2026-07-27 01:09:40	13.83	84.89	14.12	747.41	4064
2026-07-27 01:19:39	13.76	85.11	14.06	747.37	4093
2026-07-27 01:29:39	13.79	85.62	14.16	747.36	4064
2026-07-27 01:39:39	13.9	85.99	14.2	747.41	4069
2026-07-27 01:49:39	14.07	86.07	14.37	747.34	4093
2026-07-27 01:59:39	14.21	86.37	14.52	747.28	4093
2026-07-27 02:09:39	14.33	86.75	14.63	747.26	4069
2026-07-27 02:19:42	14.49	87.1	14.8	747.25	4066
2026-07-27 02:29:40	14.79	86.83	15.1	747.17	4066
2026-07-27 02:39:39	15.12	85.73	15.42	747.18	4093
2026-07-27 02:49:39	15.49	84.14	15.81	747.11	4066
2026-07-27 02:59:39	15.84	82.53	16.23	747.09	4069
2026-07-27 03:09:39	16.08	81.74	16.38	747.13	4100
2026-07-27 03:19:38	16.17	81.36	16.46	747.11	4064
2026-07-27 03:29:38	16.28	80.94	16.6	747.04	4090
2026-07-27 03:39:37	16.31	80.6	16.61	746.94	4097
2026-07-27 03:49:37	16.34	80.63	16.63	746.9	4093
2026-07-27 03:59:38	16.29	80.38	16.6	746.93	4093
2026-07-27 04:09:38	16.16	80.57	16.47	746.89	4088
2026-07-27 04:19:38	15.96	80.88	16.26	746.85	4064
2026-07-27 04:29:37	15.83	81.33	16.13	746.85	4093
2026-07-27 04:39:37	15.84	81.14	16.15	746.81	4064
2026-07-27 04:49:37	15.82	81.21	16.13	746.73	4061
2026-07-27 04:59:37	15.81	81.31	16.11	746.68	4071
2026-07-27 05:09:36	15.77	81.36	16.08	746.69	4090
2026-07-27 05:19:36	15.77	81.11	16.22	746.66	4090
2026-07-27 05:29:37	15.83	81.11	16.13	746.64	4066
2026-07-27 05:39:36	15.78	81.34	16.11	746.55	4093
2026-07-27 05:49:36	15.83	81.24	16.14	746.49	4093
2026-07-27 05:59:35	15.83	81.68	16.15	746.52	4093
2026-07-27 06:09:36	15.85	81.78	16.19	746.55	4090
2026-07-27 06:19:36	15.92	81.98	16.25	746.52	4088
2026-07-27 06:29:35	16.12	82.16	16.44	746.47	4100
2026-07-27 06:39:35	16.31	81.6	16.63	746.38	4093
2026-07-27 06:49:35	16.57	81.73	16.88	746.36	4100
2026-07-27 06:59:35	17.17	80.32	17.48	746.23	4093
2026-07-27 07:09:35	17.73	78.97	18.02	746.19	4109
2026-07-27 07:19:36	18.16	78.44	18.46	746.11	4097
2026-07-27 07:29:35	18.82	76.67	19.1	745.99	4061
2026-07-27 07:39:36	21.63	71.42	21.9	745.89	4093
2026-07-27 07:49:36	23.4	66.19	23.61	745.75	4097
2026-07-27 07:59:37	24.64	63.03	24.87	745.75	4109
2026-07-27 08:09:38	25.56	60.8	25.76	745.63	4090
2026-07-27 08:19:38	26.47	58.64	26.66	745.52	4095
2026-07-27 08:29:38	27.17	56.58	27.35	745.37	4097
2026-07-27 08:39:38	27.86	56.01	28.01	745.3	4097
2026-07-27 08:49:39	28.72	54.39	28.88	745.25	4102
2026-07-27 09:00:01	28.32	53.53	28.48	745.23	4102
2026-07-27 09:10:02	28.62	52.99	28.78	745.2	4100
2026-07-27 09:20:01	29.02	49.9	29.2	745.15	4109
2026-07-27 09:30:01	29.18	50.62	29.34	745.14	4131
2026-07-27 09:40:01	29.43	50.25	29.59	745.18	4100
2026-07-27 09:50:01	29.31	49.71	29.5	745.16	4071
2026-07-27 10:00:00	29.82	49.14	30.06	745.08	4100
2026-07-27 10:10:01	29.69	47.9	29.93	745.09	4093
2026-07-27 10:20:01	29.67	48.65	29.81	745.02	4064
2026-07-27 10:30:00	29.88	47.79	30.03	744.9	4102
2026-07-27 10:40:01	30.3	46.54	30.42	744.94	4129
2026-07-27 10:50:00	29.51	46.92	29.69	744.82	4102
2026-07-27 11:00:00	30.12	47.29	30.25	744.81	4093
2026-07-27 11:10:00	29.58	46.76	29.83	744.82	4090
2026-07-27 11:19:59	29.52	46.81	29.65	744.74	4088
2026-07-27 11:29:59	29.71	45.8	29.87	744.67	4093
2026-07-27 11:39:58	28.95	46.74	29.13	744.65	4093
2026-07-27 11:49:59	28.34	46.97	28.51	744.6	4102
2026-07-27 11:59:59	28.75	47.25	28.9	744.56	4181
2026-07-27 12:09:58	28.47	47.18	28.63	744.55	4100
2026-07-27 12:19:58	28.42	47.88	28.7	744.58	4100
2026-07-27 12:29:57	28.27	47.14	28.43	744.48	4088
2026-07-27 12:39:58	27.99	47.29	28.29	744.4	4095
2026-07-27 12:49:58	27.8	47.81	27.94	744.43	4097
2026-07-27 12:59:57	27.56	47.7	27.71	744.33	4061
2026-07-27 13:09:56	27.69	48.16	27.84	744.28	4097
2026-07-27 13:19:56	27.51	48.34	27.69	744.28	4090
2026-07-27 13:29:57	27.1	48.8	27.29	744.23	4090
2026-07-27 13:39:57	27.55	48.26	27.71	744.16	4100
2026-07-27 13:49:57	27.1	49.6	27.25	744.21	4129
2026-07-27 13:59:56	27.04	49.74	27.32	744.3	4100
2026-07-27 14:09:56	26.85	52.65	26.98	744.31	4129
2026-07-27 14:19:57	27.06	51.89	27.21	744.26	4109
2026-07-27 14:29:56	27.54	51.11	27.66	744.16	4090
2026-07-27 14:39:56	27.68	49.64	27.81	744.13	4093
2026-07-27 14:49:56	27.84	50.56	27.98	744.11	4102
2026-07-27 14:59:56	27.58	49.26	27.72	744.12	4105
2026-07-27 15:09:56	27.73	48.92	27.88	744.07	4090
2026-07-27 15:19:56	27.28	51.15	27.42	744.04	4097
2026-07-27 15:29:55	27.71	48.55	27.91	743.95	4100
2026-07-27 15:39:56	27.61	48.49	27.74	743.9	4105
2026-07-27 15:49:56	27.51	47.81	27.66	743.89	4090
2026-07-27 15:59:55	27.54	48.69	27.66	743.75	4105
2026-07-27 16:09:55	27.11	49.96	27.27	743.73	4102
2026-07-27 16:19:54	27.14	49.64	27.36	743.69	4064
2026-07-27 16:29:54	27.06	49.6	27.21	743.56	4100
2026-07-27 16:39:55	26.85	51.23	27.01	743.51	4102
2026-07-27 16:50:01	26.85	51.12	26.98	743.5	4100
2026-07-27 17:00:02	27.23	50.13	27.36	743.39	4090
2026-07-27 17:10:01	27.3	48.07	27.45	743.3	4100
2026-07-27 17:20:00	27.11	48.57	27.24	743.23	4090
2026-07-27 17:30:00	27.05	48.13	27.2	743.14	4100
2026-07-27 17:40:01	26.93	48.14	27.06	743.07	4102
2026-07-27 17:50:00	27.15	47.73	27.36	742.95	4102
2026-07-27 18:00:01	26.63	48.54	26.78	742.97	4090
2026-07-27 18:10:00	26.47	49.07	26.61	742.94	4100
2026-07-27 18:20:00	26.25	49.84	26.4	742.97	4126
2026-07-27 18:30:01	26.02	49.44	26.17	743.03	4061
2026-07-27 18:40:00	25.81	50.6	25.93	743.03	4100
2026-07-27 18:50:00	25.79	50.8	25.94	743.02	4107
2026-07-27 18:59:59	25.69	51.73	25.84	742.94	4126
2026-07-27 19:10:00	25.65	52.01	25.88	742.99	4100
2026-07-27 19:19:59	25.52	53.54	25.68	742.95	4095
2026-07-27 19:29:59	25.37	52.55	25.53	742.9	4071
2026-07-27 19:39:58	25.09	53.32	25.25	742.96	4088
2026-07-27 19:49:57	24.76	53.3	24.91	742.97	4100
2026-07-27 19:59:57	24.42	55.25	24.58	742.97	4085
2026-07-27 20:09:57	24.21	55.55	24.46	742.99	4088
2026-07-27 20:19:57	23.96	56.75	24.11	742.95	4097
2026-07-27 20:29:56	23.61	57.57	23.78	742.93	4090
2026-07-27 20:39:56	23.09	59.5	23.26	743	4069
2026-07-27 20:49:56	22.8	60.89	22.96	742.97	4100
2026-07-27 20:59:56	22.59	61.18	22.75	742.94	4090
2026-07-27 21:09:56	22.42	61.77	22.58	742.92	4093
2026-07-27 21:19:55	22.07	63.09	22.25	742.92	4066
2026-07-27 21:29:55	21.88	63.65	22.05	742.9	4126
2026-07-27 21:39:55	21.91	63.93	22.08	742.91	4097
2026-07-27 21:49:55	21.77	64.66	21.95	743.01	4100
2026-07-27 21:59:55	21.51	65.96	21.78	743.31	4093
2026-07-27 22:09:54	21.46	65.92	21.64	743.25	4095
2026-07-27 22:19:55	21.27	66.32	21.6	743.19	4069
2026-07-27 22:29:54	21.1	66.82	21.32	742.99	4097
2026-07-27 22:39:55	20.86	68.54	21.07	743.14	4097
2026-07-27 22:49:54	20.62	69.91	20.81	742.98	4088
2026-07-27 22:59:54	20.43	70.91	20.62	742.94	4066
2026-07-27 23:09:54	20.34	71.1	20.54	742.67	4107
2026-07-27 23:19:54	20.1	72.92	20.28	742.71	4095
2026-07-27 23:29:54	20.01	72.85	20.2	742.72	4095
2026-07-27 23:39:53	19.82	74.71	20.03	742.69	4090
2026-07-27 23:49:53	19.73	74.38	19.91	742.64	4069
2026-07-27 23:59:53	19.58	75.8	19.78	742.58	4095
2026-07-28 00:09:52	19.36	76.15	19.57	742.6	4093
2026-07-28 00:19:52	19.25	76.11	19.47	742.57	4088
2026-07-28 00:29:52	18.91	77.21	19.11	742.59	4057
2026-07-28 00:39:52	18.61	77.86	18.97	742.62	4095
2026-07-28 00:49:51	18.46	79.06	18.69	742.63	4095
2026-07-28 00:59:51	18.53	78.96	18.83	742.6	4126
2026-07-28 01:09:50	18.69	77.96	18.99	742.65	4088
2026-07-28 01:19:51	18.67	77.54	18.89	742.65	4100
2026-07-28 01:29:51	18.6	77.51	18.91	742.65	4095
2026-07-28 01:39:51	18.48	77.55	18.71	742.55	4090
2026-07-28 01:49:50	18.5	77.61	18.74	742.52	4093
2026-07-28 01:59:51	18.36	77.99	18.67	742.59	4100
2026-07-28 02:09:50	18.32	78.58	18.62	742.68	4093
2026-07-28 02:19:50	18.1	79.17	18.34	742.75	4085
2026-07-28 02:29:49	17.9	79.36	18.16	742.78	4054
2026-07-28 02:39:50	17.69	79.66	18.02	742.79	4095
2026-07-28 02:49:50	17.51	80.8	17.74	742.78	4109
2026-07-28 02:59:49	17.36	80.92	17.61	742.76	4105
2026-07-28 03:09:49	17.37	80.96	17.61	742.71	4095
2026-07-28 03:19:49	17.4	80.91	17.65	742.81	4105
2026-07-28 03:29:49	17.39	81.68	17.73	742.84	4093
2026-07-28 03:39:49	17.4	81.9	17.67	742.81	4066
2026-07-28 03:49:49	17.36	81.77	17.62	742.84	4066
2026-07-28 03:59:48	17.33	82.67	17.6	742.92	4088
2026-07-28 04:09:48	17.33	82.74	17.58	742.82	4093
2026-07-28 04:19:48	17.32	82.92	17.58	742.77	4090
2026-07-28 04:29:47	17.29	83.46	17.55	742.75	4093
2026-07-28 04:39:48	17.24	84.42	17.51	742.8	4049
2026-07-28 04:49:47	17.2	84.39	17.46	742.85	4093
2026-07-28 04:59:47	17.23	84.22	17.49	742.78	4066
2026-07-28 05:09:48	17.28	84.23	17.56	742.81	4064
2026-07-28 05:19:47	17.36	84.19	17.63	742.87	4097
2026-07-28 05:29:48	17.39	84.03	17.66	742.87	4095
2026-07-28 05:39:47	17.41	84.53	17.68	742.99	4100
2026-07-28 05:49:48	17.44	84.61	17.78	743	4090
2026-07-28 05:59:47	17.48	84.8	17.74	743.07	4093
2026-07-28 06:09:48	17.5	84.9	17.93	743.1	4095
2026-07-28 06:19:48	17.58	85.36	17.85	743.1	4066
2026-07-28 06:29:48	17.77	85.21	18.03	743.15	4064
2026-07-28 06:39:48	18	85.03	18.27	743.2	4059
2026-07-28 06:49:47	18.28	84.66	18.55	743.38	4090
2026-07-28 06:59:47	18.45	84.32	18.73	743.46	4095
2026-07-28 07:09:48	18.44	84.31	18.79	743.5	4095
2026-07-28 07:19:48	18.67	84.16	18.94	743.52	4093
2026-07-28 07:29:48	18.8	83.68	19.08	743.5	3814
2026-07-28 07:39:47	18.8	83.58	19.17	743.59	4066
2026-07-28 07:49:47	18.93	83.45	19.22	743.72	4095
2026-07-28 07:59:47	19.19	82.67	19.61	743.67	4097
2026-07-28 08:09:47	20.28	81.42	20.52	743.7	4093
2026-07-28 08:19:48	20.28	79.91	20.54	743.73	4088
2026-07-28 08:29:47	20.32	79.73	20.59	743.79	4095
2026-07-28 08:39:47	20.32	79.19	20.57	743.8	4085
2026-07-28 08:49:46	20.36	78.7	20.72	743.87	4179
2026-07-28 08:59:46	20.16	78.97	20.44	743.93	4097
2026-07-28 09:09:47	20.01	79.57	20.26	744	4095
2026-07-28 09:19:46	20.15	79.04	20.41	744.01	4085
2026-07-28 09:29:47	20.65	78.71	20.91	744.12	4066
2026-07-28 09:39:46	20.88	77.45	21.15	744.19	4090
2026-07-28 09:49:46	20.91	77.03	21.18	744.19	4097
2026-07-28 09:59:45	20.87	76.55	21.23	744.21	4093
2026-07-28 10:09:46	20.55	76.84	20.83	744.24	4066
2026-07-28 10:19:45	20.57	77.49	20.92	744.32	4090
2026-07-28 10:29:44	20.55	77.06	20.81	744.33	4054
2026-07-28 10:39:45	20.55	77.47	20.82	744.4	4066
2026-07-28 10:49:44	20.53	77.52	20.95	744.55	4095
2026-07-28 10:59:44	19.29	80.22	19.57	744.83	4064
2026-07-28 11:09:43	18.94	81.89	19.37	744.85	4121
2026-07-28 11:19:43	18.99	82.81	19.26	745.03	4066
2026-07-28 11:29:42	19.09	83.49	19.37	745.13	4093
2026-07-28 11:39:43	19.06	83.08	19.36	745.21	4090
2026-07-28 11:49:42	18.55	84.21	18.84	745.41	4066
2026-07-28 11:59:42	18.63	85.01	18.91	745.55	4064
2026-07-28 12:09:42	18.71	85.02	18.99	745.63	4090
2026-07-28 12:19:41	19.1	84.06	19.37	745.75	4100
2026-07-28 12:29:42	19.74	84.06	20.03	745.9	4093
2026-07-28 12:39:41	19.76	82.08	20.04	746.04	4102
2026-07-28 12:49:42	19.64	81.04	19.94	746.15	4095
2026-07-28 12:59:42	19.62	81.55	19.98	746.32	4064
2026-07-28 13:09:41	19.58	81.25	19.88	746.42	4095
2026-07-28 13:19:41	19.91	80.02	20.2	746.48	4088
2026-07-28 13:29:41	20.16	79.31	20.45	746.56	4047
2026-07-28 13:39:41	20.4	77.24	20.67	746.66	4049
2026-07-28 13:49:41	20.18	78.08	20.43	746.69	4066
2026-07-28 13:59:40	20.32	73.49	20.71	746.68	4066
2026-07-28 14:09:40	20.1	74.54	20.4	746.81	4095
2026-07-28 14:19:40	20.24	73.49	20.53	746.88	4066
2026-07-28 14:29:40	20.65	74.68	20.91	746.87	4095
2026-07-28 14:39:40	21	72.53	21.28	747.14	4090
2026-07-28 14:49:39	20.96	71.56	21.39	747.25	4085
2026-07-28 14:59:40	21.16	70.26	21.43	747.35	4066
2026-07-28 15:09:39	21.13	68.36	21.41	747.45	4105
2026-07-28 15:19:39	20.76	66.98	21.06	747.45	4083
2026-07-28 15:29:39	20.75	67.08	21.12	747.63	4061
2026-07-28 15:39:38	20.58	66.46	20.87	747.65	4064
2026-07-28 15:49:38	20.38	66.71	20.68	747.71	4095
2026-07-28 15:59:37	20.43	67.5	20.71	747.71	4090
2026-07-28 16:09:37	20.28	67.6	20.54	747.75	4100
2026-07-28 16:19:38	20.35	64.42	20.65	747.73	4090
2026-07-28 16:29:37	20.31	64.75	20.61	747.77	4105
2026-07-28 16:39:37	20.42	66.21	20.71	747.83	4090
2026-07-28 16:49:37	20.31	66.11	20.6	747.72	4093
2026-07-28 16:59:37	20.4	66.24	20.67	747.74	4093
2026-07-28 17:09:37	20.74	65.84	21.02	747.87	4093
2026-07-28 17:19:37	20.56	65.44	20.93	748	4069
2026-07-28 17:29:37	20.5	65.5	20.79	748.07	4066
2026-07-28 17:39:36	20.43	65	20.72	748.08	4093
2026-07-28 17:49:37	20.38	65.15	20.72	748.07	4066
2026-07-28 17:59:36	20.11	66.5	20.4	748.15	4097
2026-07-28 18:09:36	20.05	66.23	20.47	748.21	4066
2026-07-28 18:19:35	19.96	66.46	20.22	748.26	4090
2026-07-28 18:29:35	20.1	66.52	20.37	748.24	4093
2026-07-28 18:40:01	20.01	65.43	20.28	748.28	4100
2026-07-28 18:50:03	20.02	65.04	20.31	748.37	4088
2026-07-28 19:00:01	19.92	64.86	20.29	748.54	4090
2026-07-28 19:10:01	19.79	64.14	20.15	748.56	4093
2026-07-28 19:20:01	19.53	64.75	19.94	748.59	4093
2026-07-28 19:30:01	19.27	65.9	19.56	748.69	4066
2026-07-28 19:40:01	19.1	66.65	19.39	748.75	4107
2026-07-28 19:50:00	18.84	66.74	19.12	748.75	4090
2026-07-28 20:00:00	18.54	67.67	18.83	748.77	4105
2026-07-28 20:10:00	18.25	68.74	18.54	748.73	4107
2026-07-28 20:20:00	17.99	70.01	18.3	748.84	4095
2026-07-28 20:29:59	17.74	71.07	18.04	748.85	4093
2026-07-28 20:40:00	17.5	72.39	17.79	748.79	4064
2026-07-28 20:50:00	17.21	73.5	17.49	748.92	4095
2026-07-28 20:59:59	16.89	74.95	17.19	749.1	4093
2026-07-28 21:10:00	16.69	75.74	17	749.2	4088
2026-07-28 21:19:59	16.49	76.5	16.81	749.27	4069
2026-07-28 21:29:59	16.24	77.66	16.56	749.17	4066
2026-07-28 21:39:58	16.07	79.05	16.37	749.17	4061
2026-07-28 21:49:58	15.86	79.71	16.16	749.26	4095
2026-07-28 21:59:58	15.66	80.69	15.96	749.39	4100
2026-07-28 22:09:58	15.56	81.36	15.85	749.48	4095
2026-07-28 22:19:57	15.35	81.72	15.67	749.5	4090
2026-07-28 22:29:57	15.15	81.52	15.48	749.51	4090
2026-07-28 22:39:57	14.95	81.99	15.28	749.59	4097
2026-07-28 22:49:57	14.74	82.28	15.05	749.61	4054
2026-07-28 22:59:57	14.43	83.19	14.77	749.64	4088
2026-07-28 23:09:56	14.18	83.34	14.5	749.64	4088
2026-07-28 23:19:56	13.98	83.77	14.3	749.74	4093
2026-07-28 23:29:55	13.83	84.73	14.15	749.8	4100
2026-07-28 23:39:55	13.72	85.54	14.11	749.92	4064
2026-07-28 23:49:55	13.79	86.88	14.24	750	4064
2026-07-28 23:59:54	13.7	86.75	14.04	749.97	4093
2026-07-29 00:09:54	13.61	86.91	13.93	750.07	4057
2026-07-29 00:19:54	13.6	87.47	13.93	750.13	4090
2026-07-29 00:29:54	13.48	87.5	13.89	750.25	4090
2026-07-29 00:39:53	13.48	88.09	13.8	750.35	4090
2026-07-29 00:49:53	13.4	87.43	13.74	750.38	4061
2026-07-29 00:59:54	13.31	87.63	13.64	750.41	4088
2026-07-29 01:09:53	13.3	87.97	13.77	750.55	4069
2026-07-29 01:19:54	13.15	87.69	13.5	750.52	4088
2026-07-29 01:29:53	13.04	87.74	13.4	750.68	4069
2026-07-29 01:39:53	12.95	87.83	13.3	750.71	4090
2026-07-29 01:49:52	12.82	88.15	13.23	750.67	4064
2026-07-29 01:59:53	12.68	88.13	13.04	750.74	4069
2026-07-29 02:09:53	12.62	88.36	12.96	750.75	4066
2026-07-29 02:19:52	12.53	88.47	12.91	750.71	4061
2026-07-29 02:29:52	12.49	88.73	12.84	750.88	4085
2026-07-29 02:39:51	12.45	88.82	12.94	750.99	4061
2026-07-29 02:49:52	12.35	88.79	12.71	751.01	4097
2026-07-29 02:59:52	12.26	88.78	12.62	751.05	4102
2026-07-29 03:09:52	12.12	88.81	12.48	751.15	4085
2026-07-29 03:19:52	11.98	89.06	12.36	751.24	4090
2026-07-29 03:29:51	11.88	89.25	12.25	751.32	4066
2026-07-29 03:39:52	12.01	89.87	12.36	751.26	4095
2026-07-29 03:49:51	12.23	90.34	12.6	751.23	4059
2026-07-29 03:59:52	12.39	90.06	12.77	751.24	4061
2026-07-29 04:09:51	12.51	90.01	12.86	751.33	4059
2026-07-29 04:19:52	12.64	90.08	12.99	751.31	4059
2026-07-29 04:29:51	12.78	90.19	13.24	751.34	4088
2026-07-29 04:39:52	12.9	89.99	13.27	751.35	4061
2026-07-29 04:49:52	13.02	89.88	13.36	751.36	4090
2026-07-29 04:59:51	13.07	89.53	13.52	751.34	4066
2026-07-29 05:09:52	13.18	89.78	13.55	751.51	4066
2026-07-29 05:19:51	13.29	89.64	13.67	751.55	4061
2026-07-29 05:29:52	13.38	89.4	13.75	751.59	4066
2026-07-29 05:39:51	13.53	89.69	13.86	751.66	4090
2026-07-29 05:49:51	13.47	89.24	13.84	751.72	4090
2026-07-29 05:59:51	13.52	89.18	13.89	751.76	4064
2026-07-29 06:09:51	13.77	88.75	14.12	751.73	4090
2026-07-29 06:19:51	13.94	88.82	14.3	751.72	4088
2026-07-29 06:29:50	14.15	89.16	14.51	751.8	4071
2026-07-29 06:39:50	14.67	88.54	15.01	751.88	4064
2026-07-29 06:49:50	15.89	86.44	16.21	751.81	4057
2026-07-29 06:59:50	15.91	85.33	16.26	751.91	4100
2026-07-29 07:09:50	16.2	85.21	16.54	752	4064
2026-07-29 07:19:49	16.18	84.79	16.55	752.04	4064
2026-07-29 07:29:50	16.15	84.62	16.5	752.1	4088
2026-07-29 07:39:49	16.08	84.35	16.42	752.08	4093
2026-07-29 07:49:52	17.74	81.53	18.15	752.07	4102
2026-07-29 07:59:50	19.68	75.94	19.97	752.05	4093
2026-07-29 08:09:50	18.91	76.15	19.31	752.06	4088
2026-07-29 08:19:50	20.46	71.72	20.76	752.1	4093
2026-07-29 08:29:51	20.2	70.49	20.53	752.08	4105
2026-07-29 08:39:51	20.71	70.3	21.11	752.04	4071
2026-07-29 08:49:50	20.83	71.01	21.08	752.12	4095
2026-07-29 08:59:51	21.73	65.67	22.03	752.05	4064
2026-07-29 09:09:52	22.89	64.25	23.14	752.05	4047
2026-07-29 09:19:51	22.61	63.26	22.91	752	4088
2026-07-29 09:29:51	22.94	61.3	23.37	752	4100
2026-07-29 09:39:51	23.52	58.49	23.82	751.9	4100
2026-07-29 09:49:51	23.58	58.45	23.92	751.99	4093
2026-07-29 09:59:51	23.22	59.3	23.51	752.08	4095
2026-07-29 10:09:50	22.67	58.36	23	752.14	4093
2026-07-29 10:19:51	23.23	57.76	23.52	752.22	4057
2026-07-29 10:29:50	22.9	56.88	23.19	752.16	4090
2026-07-29 10:39:51	23.99	57.09	24.24	752.23	4093
2026-07-29 10:49:50	23.13	55.71	23.43	752.34	4095
2026-07-29 10:59:50	23.51	55.91	23.79	752.36	4066
2026-07-29 11:09:50	23.52	52.91	23.8	752.34	4095
2026-07-29 11:19:49	22.71	55.34	22.99	752.46	4066
2026-07-29 11:29:49	22.69	56.12	23.05	752.61	4105
2026-07-29 11:39:48	21.87	57.76	22.15	752.66	4107
2026-07-29 11:49:49	23.28	55.41	23.61	752.55	4107
2026-07-29 11:59:48	22.13	57.02	22.42	752.69	4095
2026-07-29 12:09:48	22.41	58.65	22.64	752.71	4093
2026-07-29 12:19:48	21.58	55.95	21.89	752.86	4107
2026-07-29 12:29:47	21.11	58.89	21.4	752.93	4129
2026-07-29 12:39:47	21.03	61.08	21.31	752.99	4100
2026-07-29 12:49:47	21.39	61.4	21.74	753.03	4066
2026-07-29 12:59:47	21.27	61.95	21.51	753.07	4100
2026-07-29 13:09:46	22.13	58.84	22.47	753.04	4088
2026-07-29 13:19:46	21.73	54.92	22.03	753.09	4066
2026-07-29 13:29:47	21.3	56.52	21.56	753.07	4090
2026-07-29 13:39:47	22.53	52.85	22.86	753	4095
2026-07-29 13:49:46	22.32	54.78	22.57	753.17	4061
2026-07-29 13:59:47	21.86	57	22.13	753.23	4095
2026-07-29 14:09:47	22.16	55.59	22.42	753.26	4102
2026-07-29 14:19:46	22.13	54.4	22.47	753.32	4100
2026-07-29 14:29:46	22.4	55.25	22.64	753.34	4059
2026-07-29 14:39:46	22.72	53.34	23.05	753.27	4095
2026-07-29 14:49:46	23.13	52.33	23.38	753.28	4066
2026-07-29 14:59:45	23.27	53.84	23.49	753.22	4097
2026-07-29 15:09:46	23.55	52.09	23.79	753.24	4100
2026-07-29 15:19:46	23.28	49.99	23.54	753.21	4090
2026-07-29 15:29:45	22.2	51.68	22.47	753.35	4093
2026-07-29 15:39:46	22.07	54.15	22.32	753.3	4090
2026-07-29 15:49:45	21.9	56.16	22.11	753.42	4090
2026-07-29 15:59:45	22.07	54.16	22.48	753.44	4064
2026-07-29 16:09:45	21.7	52.03	21.94	753.5	4093
2026-07-29 16:19:44	21.99	50.89	22.19	753.44	4105
2026-07-29 16:29:44	21.83	55.78	22.18	753.59	4085
2026-07-29 16:39:44	21.66	55.04	21.88	753.57	4093
2026-07-29 16:49:44	21.49	54.11	21.74	753.58	4107
2026-07-29 16:59:44	21.57	57.26	21.8	753.6	4066
2026-07-29 17:09:46	21.85	55.12	22.07	753.51	4066
2026-07-29 17:19:44	21.8	56.78	22.1	753.54	4090
2026-07-29 17:29:43	22.22	54.19	22.42	753.41	4093
2026-07-29 17:39:44	22.25	53.72	22.56	753.47	4090
2026-07-29 17:49:44	21.67	57.54	21.89	753.57	4097
2026-07-29 17:59:44	21.87	59.99	22.08	753.61	4097
2026-07-29 18:09:43	21.84	60.74	22.07	753.56	4090
2026-07-29 18:19:43	22.03	58.24	22.23	753.56	4069
2026-07-29 18:29:43	22.08	55.8	22.31	753.49	4064
2026-07-29 18:39:43	22.1	59.58	22.33	753.54	4100
2026-07-29 18:49:43	22.13	59.92	22.34	753.61	4088
2026-07-29 18:59:43	22.16	58	22.38	753.65	4093
2026-07-29 19:09:43	22.03	57.33	22.26	753.72	4064
2026-07-29 19:19:42	21.58	58.25	21.8	753.79	4090
2026-07-29 19:29:43	21.12	59.88	21.33	753.93	4090
2026-07-29 19:39:41	20.75	61.6	20.99	754.06	4102
2026-07-29 19:49:41	20.4	62.65	20.64	754.16	4090
2026-07-29 19:59:41	20.12	63.39	20.34	754.18	4088
2026-07-29 20:09:41	19.8	64.82	20.02	754.33	4066
2026-07-29 20:19:41	19.5	65.4	19.81	754.4	4013
2026-07-29 20:29:40	19.21	65.88	19.44	754.41	4064
2026-07-29 20:39:41	18.89	67.19	19.12	754.39	4061
2026-07-29 20:49:40	18.5	68.5	18.75	754.45	4100
2026-07-29 20:59:39	18.11	70.39	18.33	754.49	4061
2026-07-29 21:09:40	17.7	71.7	17.94	754.56	4057
2026-07-29 21:19:39	17.27	73.45	17.52	754.68	4064
2026-07-29 21:29:38	16.89	74.7	17.14	754.71	4061
2026-07-29 21:39:38	16.45	76.11	16.72	754.82	4090
2026-07-29 21:49:38	16.16	76.96	16.39	754.84	4069
2026-07-29 21:59:38	15.71	77.54	15.97	754.89	4069
2026-07-29 22:09:38	15.3	78.08	15.64	755.03	4090
2026-07-29 22:19:37	14.96	78.16	15.22	755.05	4066
2026-07-29 22:29:37	14.63	78.62	15.02	755.14	4090
2026-07-29 22:39:38	14.3	78.88	14.57	755.21	4090
2026-07-29 22:49:37	14.01	79.6	14.28	755.28	4090
2026-07-29 22:59:37	13.7	79.89	13.98	755.32	4090
2026-07-29 23:09:37	13.39	80.81	13.74	755.44	4069
2026-07-29 23:19:37	13.09	80.8	13.37	755.43	4069
2026-07-29 23:29:37	12.86	81.12	13.16	755.52	4085
2026-07-29 23:39:37	12.58	81.82	12.96	755.58	4061
2026-07-29 23:49:36	12.31	81.71	12.68	755.61	4066
2026-07-29 23:59:36	12.09	81.78	12.39	755.66	4059
2026-07-30 00:09:36	11.9	82.26	12.32	755.66	4064
2026-07-30 00:19:35	11.67	82.63	11.97	755.72	4088
2026-07-30 00:29:35	11.46	83.02	11.78	755.74	4069
2026-07-30 00:39:34	11.29	83.59	11.59	755.64	4090
2026-07-30 00:49:34	11.09	83.65	11.41	755.73	4061
2026-07-30 00:59:34	10.94	84.09	11.25	755.73	4061
2026-07-30 01:09:33	10.74	84.35	11.15	755.75	4059
2026-07-30 01:19:33	10.61	84.5	11.03	755.78	4059
2026-07-30 01:29:33	10.47	84.39	10.78	755.91	4059
2026-07-30 01:39:33	10.32	84.61	10.64	755.97	4061
2026-07-30 01:49:32	10.18	85.29	10.51	756.13	4064
2026-07-30 01:59:32	10.03	84.98	10.35	756.18	4059
2026-07-30 02:09:33	9.9	85.76	10.29	756.17	4054
2026-07-30 02:19:32	9.74	85.4	10.07	756.18	4071
2026-07-30 02:29:31	9.59	85.4	9.93	756.26	4069
2026-07-30 02:39:32	9.47	85.71	9.8	756.28	4069
2026-07-30 02:49:31	9.37	86.11	9.72	756.3	4066
2026-07-30 02:59:31	9.24	85.99	9.58	756.32	4066
2026-07-30 03:09:31	9.1	86.19	9.45	756.38	4088
2026-07-30 03:19:31	9	86.52	9.36	756.4	4064
2026-07-30 03:29:31	8.89	86.25	9.24	756.42	4059
2026-07-30 03:39:31	8.83	87.56	9.19	756.42	4066
2026-07-30 03:49:31	8.72	86.84	9.07	756.45	4059
2026-07-30 03:59:31	8.58	86.83	8.93	756.48	4066
2026-07-30 04:09:30	8.49	87.11	8.84	756.53	4066
2026-07-30 04:19:30	8.39	87.01	8.76	756.57	4059
2026-07-30 04:29:30	8.29	87.14	8.66	756.62	4090
2026-07-30 04:39:29	8.24	87.73	8.6	756.65	4066
2026-07-30 04:49:29	8.15	87.29	8.53	756.68	4066
2026-07-30 04:59:29	8.15	87.21	8.5	756.72	4061
2026-07-30 05:09:29	8.22	88.36	8.58	756.78	4057
2026-07-30 05:19:30	8.59	88.06	8.93	756.82	4088
2026-07-30 05:29:29	9.28	87.27	9.7	756.86	4057
2026-07-30 05:39:29	10.04	85.91	10.37	756.83	4069
2026-07-30 05:49:30	11.74	84.3	12.2	756.82	4054
2026-07-30 05:59:30	13.03	81.67	13.4	756.85	4088
2026-07-30 06:09:31	14.48	78.95	14.76	756.89	4085
2026-07-30 06:19:31	15.37	78.59	15.63	756.92	4095
2026-07-30 06:29:32	16.35	76.46	16.57	756.98	4052
2026-07-30 06:39:32	17.87	73.06	18.14	756.97	4057
2026-07-30 06:49:32	18.81	72.54	19.05	756.97	4061
2026-07-30 06:59:32	20.01	70.84	20.21	756.91	4090
2026-07-30 07:09:33	21.28	68.21	21.57	756.94	4093
2026-07-30 07:19:33	22.35	64.93	22.57	756.89	4105
2026-07-30 07:29:33	23.08	62.72	23.27	756.97	4090
2026-07-30 07:39:34	24.21	61.29	24.37	757.06	4064
2026-07-30 07:49:33	25.27	57.46	25.44	757	4090
2026-07-30 07:59:33	25.36	56.82	25.52	757	4093
2026-07-30 08:09:34	26.26	54.32	26.42	756.94	4093
2026-07-30 08:19:33	25.99	51.76	26.21	756.92	4016
2026-07-30 08:29:34	26.6	52.18	26.75	756.91	4105
2026-07-30 08:39:33	26.87	50.38	27.05	756.91	4100
2026-07-30 08:49:33	26.93	49.45	27.11	756.87	4069
2026-07-30 08:59:32	26.01	50.33	26.21	756.8	4095
2026-07-30 09:09:33	26.57	47.41	26.78	756.81	4090
2026-07-30 09:19:32	26.88	46.13	27.14	756.77	4088
2026-07-30 09:29:32	27.02	44.74	27.24	756.77	4093
2026-07-30 09:39:31	26.41	44.93	26.63	756.76	4093
2026-07-30 09:49:30	26.53	41.44	26.81	756.68	4097
2026-07-30 09:59:31	27.25	43.16	27.45	756.72	3975
2026-07-30 10:09:30	27.19	43.8	27.46	756.77	4095
2026-07-30 10:19:30	27.07	42.86	27.33	756.76	4088
2026-07-30 10:29:30	27.9	41.63	28.09	756.71	4090
2026-07-30 10:39:30	27.83	44.4	27.94	756.75	4097
2026-07-30 10:49:30	27.3	44.53	27.45	756.78	4085
2026-07-30 10:59:29	27.29	41.33	27.5	756.76	4088
2026-07-30 11:09:29	27.73	43.22	27.88	756.7	4090
2026-07-30 11:19:28	27.26	42.77	27.4	756.74	4090
2026-07-30 11:29:28	26.21	42.72	26.55	756.81	4095
2026-07-30 11:39:28	26.08	42.74	26.26	756.85	4095
2026-07-30 11:49:27	25.99	43.66	26.17	756.8	4095
2026-07-30 11:59:27	25.63	43.58	25.81	756.79	4109
2026-07-30 12:09:26	25.32	44.24	25.67	756.88	4088
2026-07-30 12:19:27	25.18	43.58	25.35	756.8	4066
2026-07-30 12:29:27	25.27	43.54	25.52	756.9	4085
2026-07-30 12:39:26	25.09	43.89	25.26	756.88	4069
2026-07-30 12:49:27	24.95	44.19	25.12	756.83	4090
2026-07-30 12:59:26	24.86	46.79	25.12	756.93	4107
2026-07-30 13:09:26	24.86	44.1	25.17	756.86	4066
2026-07-30 13:19:25	24.81	44.13	24.98	756.89	4097
2026-07-30 13:29:25	24.49	44.38	24.67	756.79	4097
2026-07-30 13:39:24	24.71	43.89	24.9	756.77	4069
2026-07-30 13:49:25	24.58	43.27	24.74	756.68	4061
2026-07-30 13:59:25	24.85	44.74	25.01	756.75	4095
2026-07-30 14:09:24	24.79	44.81	25.1	756.68	4066
2026-07-30 14:19:24	24.69	45.19	24.84	756.68	4095
2026-07-30 14:29:23	24.62	46.49	24.77	756.68	4064
2026-07-30 14:39:23	24.96	43.72	25.11	756.61	4085
2026-07-30 14:49:23	24.65	44.39	24.81	756.59	4093
2026-07-30 14:59:23	24.85	44.65	25.08	756.63	4095
2026-07-30 15:09:23	24.33	46.86	24.49	756.62	4124
2026-07-30 15:19:23	24.64	47.56	24.81	756.68	4095
2026-07-30 15:29:23	24.36	51.99	24.52	756.68	4066
2026-07-30 15:39:23	24	53.07	24.17	756.71	4090
2026-07-30 15:49:23	23.54	53.03	23.7	756.7	4095
2026-07-30 15:59:22	23.36	56.26	23.65	756.72	4093
2026-07-30 16:09:23	23.69	55.9	23.84	756.69	4093
2026-07-30 16:19:22	23.53	56.57	23.7	756.71	4090
2026-07-30 16:29:22	23.47	58.1	23.66	756.62	4090
2026-07-30 16:39:21	23.83	52.47	23.98	756.51	4090
2026-07-30 16:49:22	23.85	54.64	24.11	756.49	4093
2026-07-30 16:59:22	24.1	54.68	24.24	756.38	4059
2026-07-30 17:09:22	24.13	54.43	24.37	756.34	4090
2026-07-30 17:19:21	24.07	54.31	24.23	756.34	4093
2026-07-30 17:29:22	24.03	53.84	24.25	756.28	4093
2026-07-30 17:39:22	23.87	54.5	24.02	756.2	4064
2026-07-30 17:49:21	24.71	53.08	24.92	756.14	4066
2026-07-30 17:59:22	23.9	53.72	24.07	756.17	4090
2026-07-30 18:09:21	23.74	54.52	23.9	756.11	4066
2026-07-30 18:19:21	23.61	54.79	23.78	756.02	4066
2026-07-30 18:30:01	23.4	55.17	23.57	756.02	4054
2026-07-30 18:40:01	23.17	55.64	23.47	756.06	4052
2026-07-30 18:50:01	23	55.34	23.18	756.06	4085
2026-07-30 19:00:00	22.67	55.5	22.83	756.07	4107
2026-07-30 19:10:01	22.44	55.72	22.63	756.06	4093
2026-07-30 19:20:00	22.26	56.66	22.43	755.98	4088
2026-07-30 19:30:00	21.95	56.94	22.13	756.09	4088
2026-07-30 19:40:00	21.72	57.77	21.89	756.1	4064
2026-07-30 19:50:00	21.37	58.48	21.63	756.21	4066
2026-07-30 19:59:59	21.08	59.12	21.39	756.27	4088
2026-07-30 20:09:59	20.78	59.68	20.96	756.33	4052
2026-07-30 20:20:01	20.35	62.3	20.53	756.4	4093
2026-07-30 20:30:01	19.98	63.1	20.24	756.41	4105
2026-07-30 20:40:01	19.69	63.87	20	756.5	4093
2026-07-30 20:50:01	19.25	66.05	19.45	756.57	4059
2026-07-30 21:00:01	18.89	66.1	19.09	756.65	4093
2026-07-30 21:10:00	18.51	67.2	18.87	756.72	4066
2026-07-30 21:20:00	18.08	68.9	18.3	756.73	4059
2026-07-30 21:30:01	17.56	71.35	17.75	756.69	4102
2026-07-30 21:40:00	17.1	72.8	17.3	756.85	4066
2026-07-30 21:49:59	16.61	73.69	16.82	756.83	4088
2026-07-30 21:59:59	16.19	74.1	16.41	756.86	4071
2026-07-30 22:09:58	15.81	74.66	16.04	756.8	4064
2026-07-30 22:19:58	15.36	75.67	15.73	756.86	4100
2026-07-30 22:29:58	14.94	76.46	15.2	756.9	4066
2026-07-30 22:39:58	14.59	77.41	14.9	756.9	4090
2026-07-30 22:49:58	14.26	77.91	14.5	756.93	4085
2026-07-30 22:59:57	13.96	78.62	14.19	756.91	4025
2026-07-30 23:09:57	13.67	78.69	14	756.98	4097
2026-07-30 23:19:56	13.31	79.85	13.56	757	4085
2026-07-30 23:29:57	13.07	80.89	13.41	757.02	4090
2026-07-30 23:39:56	12.88	80.46	13.15	756.99	4100
2026-07-30 23:49:56	12.64	80.97	12.91	756.97	4088
2026-07-30 23:59:57	12.39	82.54	12.65	757.08	4066
2026-07-31 00:09:56	12.21	81.79	12.47	757.14	4095
2026-07-31 00:19:56	11.97	82.4	12.34	757.13	4071
2026-07-31 00:29:55	11.77	82.3	12.04	757.13	4071
2026-07-31 00:39:55	11.54	82.63	11.82	757.07	4059
2026-07-31 00:49:55	11.36	82.69	11.64	757.02	4071
2026-07-31 00:59:55	11.2	82.42	11.48	757.04	4061
2026-07-31 01:09:55	11.01	83.46	11.3	757.11	4066
2026-07-31 01:19:55	10.86	83.36	11.13	757.07	4066
2026-07-31 01:29:55	10.74	84.55	11.16	757.12	4066
2026-07-31 01:39:54	10.58	83.84	10.86	757.1	4071
2026-07-31 01:49:55	10.46	84.48	10.76	757.11	4057
2026-07-31 01:59:54	10.35	84.32	10.71	757.17	4033
2026-07-31 02:09:55	10.23	84.35	10.5	757.17	4066
2026-07-31 02:19:55	10.14	84.59	10.43	757.14	4071
2026-07-31 02:29:54	10.07	85.41	10.36	757.13	4054
2026-07-31 02:39:55	9.95	84.97	10.26	757.08	4066
2026-07-31 02:49:54	9.89	85.14	10.17	756.99	4069
2026-07-31 02:59:54	9.79	85.37	10.09	756.95	4066
2026-07-31 03:09:53	9.74	85.65	10.04	756.95	4071
2026-07-31 03:19:53	9.7	85.91	10	756.81	4057
2026-07-31 03:29:53	9.61	85.85	9.92	756.75	4085
2026-07-31 03:39:52	9.51	85.94	9.83	756.77	4057
2026-07-31 03:49:53	9.45	86.62	9.77	756.72	4088
2026-07-31 03:59:52	9.38	86.63	9.7	756.73	4066
2026-07-31 04:09:52	9.3	86.28	9.7	756.75	4054
2026-07-31 04:19:52	9.26	86.78	9.69	756.81	4061
2026-07-31 04:29:52	9.18	87.25	9.51	756.77	4069
2026-07-31 04:39:51	9.15	87.06	9.49	756.77	4059
2026-07-31 04:49:51	9.1	86.73	9.58	756.71	4054
2026-07-31 04:59:51	9.14	87.73	9.48	756.79	4100
2026-07-31 05:09:50	9.2	87.32	9.53	756.77	4057
2026-07-31 05:19:51	9.5	87.91	9.88	756.76	4052
2026-07-31 05:29:50	10	87.28	10.32	756.72	4054
2026-07-31 05:39:50	11	85.94	11.28	756.76	4054
2026-07-31 05:49:50	12.22	84.59	12.51	756.8	4071
2026-07-31 05:59:51	13.44	82.12	13.72	756.87	4066
2026-07-31 06:09:50	14.44	79.98	14.74	756.85	4059
2026-07-31 06:19:51	15.37	79.79	15.61	756.87	4061
2026-07-31 06:29:52	16.76	77.29	17	756.87	4069
2026-07-31 06:39:51	18	73.73	18.25	756.94	4090
2026-07-31 06:49:52	18.84	73.84	19.15	756.95	4090
2026-07-31 06:59:51	20.02	72.02	20.3	756.88	4066
2026-07-31 07:09:52	21.3	70.82	21.48	756.88	4052
2026-07-31 07:19:52	22.61	69.16	22.78	756.84	4064
2026-07-31 07:29:53	23.69	67.6	23.87	756.83	4090
2026-07-31 07:39:52	24.61	66.23	24.76	756.74	4066
2026-07-31 07:49:52	25.38	64.35	25.54	756.65	4081
2026-07-31 07:59:53	26.32	62.19	26.47	756.54	4095
2026-07-31 08:09:52	27.03	61.29	27.17	756.49	4095
2026-07-31 08:19:52	27.3	58.12	27.52	756.43	4107
2026-07-31 08:29:53	27.6	57.24	27.92	756.41	4095
2026-07-31 08:39:52	28.56	57.91	28.67	756.43	4069
2026-07-31 08:49:53	29.17	55.34	29.31	756.3	4088
2026-07-31 08:59:52	28.86	55.04	29.08	756.29	4069
2026-07-31 09:09:52	28.98	53.86	29.3	756.31	4107
2026-07-31 09:19:51	29.93	54.34	30.04	756.19	4129
2026-07-31 09:29:52	30.38	52.43	30.48	756.11	4097
2026-07-31 09:39:52	29.98	52.65	30.11	756.1	4097
2026-07-31 09:49:51	30.62	52.73	30.75	756.04	4066
2026-07-31 09:59:51	31.36	50.14	31.53	755.98	4097
2026-07-31 10:09:51	31.63	50.39	31.72	755.95	4066
2026-07-31 10:19:51	31.59	50.81	31.7	755.95	3941
2026-07-31 10:29:51	31.56	49.16	31.68	755.83	4100
2026-07-31 10:39:50	31.29	50.24	31.48	755.81	4107
2026-07-31 10:49:51	31.07	52.36	31.19	755.86	4090
2026-07-31 10:59:50	30.53	51.91	30.7	755.8	4057
2026-07-31 11:09:50	30.74	51.67	30.82	755.68	4066
2026-07-31 11:19:50	30.26	50.59	30.46	755.45	4095
2026-07-31 11:29:49	29.91	53.7	30.04	755.43	4093
2026-07-31 11:39:50	30.41	51.98	30.65	755.42	4097
2026-07-31 11:49:49	30.06	52.9	30.16	755.42	4093
2026-07-31 11:59:50	29.86	53.37	29.98	755.42	4085
2026-07-31 12:09:49	28.72	55.18	28.86	755.49	4100
2026-07-31 12:19:49	28.47	56.08	28.62	755.46	4100
2026-07-31 12:29:49	28.39	55.71	28.53	755.35	4093
2026-07-31 12:39:49	28.14	56.53	28.26	755.31	4109
2026-07-31 12:49:49	27.5	58.41	27.65	755.31	4090
2026-07-31 12:59:49	27.47	57.87	27.61	755.25	4093
2026-07-31 13:09:49	27.54	57.49	27.69	755.32	4057
2026-07-31 13:19:48	27.13	59.24	27.27	755.36	4064
2026-07-31 13:29:48	27.49	59.87	27.65	755.3	4069
2026-07-31 13:39:47	27.08	59.83	27.26	755.23	4093
2026-07-31 13:49:48	27.27	58.72	27.43	755.17	4090
2026-07-31 13:59:48	27.03	58.08	27.19	755.21	4061
2026-07-31 14:09:47	27	57.82	27.15	755.01	4090
2026-07-31 14:19:47	27.07	58.6	27.23	755	4054
2026-07-31 14:29:47	27.02	58.4	27.15	754.9	4090
2026-07-31 14:39:48	26.86	59.31	27.15	754.89	4085
2026-07-31 14:49:47	26.92	59.78	27.07	754.72	4105
2026-07-31 14:59:47	26.95	57.49	27.1	754.58	4093
2026-07-31 15:09:46	26.66	58.31	26.83	754.53	4090
2026-07-31 15:19:46	26.67	58.55	26.82	754.4	4097
2026-07-31 15:29:46	26.45	58.06	26.59	754.3	4093
2026-07-31 15:39:46	26.57	57.97	26.73	754.28	4095
2026-07-31 15:49:47	26.54	58.28	26.71	754.17	4054
2026-07-31 15:59:46	26.54	57.74	26.68	754.12	4090
2026-07-31 16:09:46	26.37	57.06	26.61	754.06	4064
2026-07-31 16:19:46	26.33	57.6	26.5	753.91	4121
2026-07-31 16:29:45	26.2	57.95	26.37	753.85	4064
2026-07-31 16:39:46	26.14	58.21	26.44	753.87	4090
2026-07-31 16:49:45	26.11	58.49	26.27	753.89	4090
2026-07-31 16:59:45	26.1	58.91	26.27	753.82	4093
2026-07-31 17:09:45	25.94	58.7	26.12	753.82	4088
2026-07-31 17:19:45	25.87	59.12	26.03	753.8	4093
2026-07-31 17:29:45	25.86	58.36	26.01	753.7	4097
2026-07-31 17:39:44	25.79	58.5	25.95	753.68	4097
2026-07-31 17:49:44	25.94	57.28	26.08	753.56	4095
2026-07-31 17:59:44	25.63	58.25	25.78	753.54	4095
2026-07-31 18:09:44	25.47	56.74	25.78	753.53	4057
2026-07-31 18:19:43	25.43	57	25.6	753.56	4059
2026-07-31 18:29:44	25.42	56.96	25.57	753.47	4097
2026-07-31 18:39:44	25.33	57.22	25.5	753.47	4090
2026-07-31 18:49:43	25.09	58.1	25.26	753.44	4090
2026-07-31 18:59:43	24.93	58.82	25.18	753.4	4100
2026-07-31 19:09:43	24.83	59.74	24.97	753.36	4100
2026-07-31 19:19:43	24.89	59.87	25.05	753.29	4057
2026-07-31 19:29:42	24.59	61.05	24.76	753.33	4090
2026-07-31 19:39:43	24.31	62.69	24.49	753.37	4093
2026-07-31 19:49:42	23.98	64.35	24.22	753.4	4064
2026-07-31 19:59:43	23.69	66.38	23.84	753.39	4088
2026-07-31 20:09:43	23.47	67.24	23.66	753.26	4093
2026-07-31 20:19:42	23.15	69.47	23.33	753.3	4090
2026-07-31 20:29:42	22.85	71.46	23.12	753.39	4059
2026-07-31 20:39:41	22.64	73.32	22.82	753.47	4093
2026-07-31 20:49:52	22.38	73.71	22.56	753.42	4066
2026-07-31 20:59:44	21.97	75.2	22.17	753.42	4100
2026-07-31 21:09:41	21.76	74.81	22.03	753.37	4064
2026-07-31 21:19:41	21.43	76.11	21.62	753.32	4061
2026-07-31 21:29:40	21.01	76.82	21.23	753.33	4069
2026-07-31 21:39:40	20.7	77.36	20.9	753.17	4059
2026-07-31 21:49:41	20.34	78.26	20.55	753.25	4061
2026-07-31 21:59:40	19.92	79.35	20.13	753.28	4095
2026-07-31 22:09:40	19.69	79.42	19.9	753.29	4071
2026-07-31 22:19:39	19.41	79.92	19.62	753.25	4064
2026-07-31 22:29:40	19.18	80.65	19.41	753.21	4071
2026-07-31 22:39:39	18.95	81.47	19.19	753.18	4088
2026-07-31 22:49:39	18.71	82.31	18.94	753.36	4059
2026-07-31 22:59:39	18.58	82.07	18.82	753.32	4088
2026-07-31 23:09:38	18.41	82.29	18.78	753.4	4093
2026-07-31 23:19:39	18.16	82.87	18.4	753.36	4069
2026-07-31 23:29:38	17.99	82.54	18.3	753.36	4066
2026-07-31 23:39:38	17.74	84.13	17.98	753.33	4100
2026-07-31 23:49:38	17.6	84.22	17.85	753.4	4090
2026-07-31 23:59:37	17.43	84.09	17.68	753.43	4025
2026-08-01 00:09:38	17.25	83.91	17.52	753.45	4088
2026-08-01 00:19:37	17.15	84.3	17.39	753.44	4064
2026-08-01 00:29:36	17.01	84.08	17.27	753.45	4064
2026-08-01 00:39:36	16.89	84.57	17.16	753.44	4090
2026-08-01 00:49:36	16.78	85.01	17.05	753.38	4059
2026-08-01 00:59:35	16.72	85.2	17.12	753.41	4064
2026-08-01 01:09:35	16.64	85.01	16.91	753.4	4069
2026-08-01 01:19:36	16.58	85.52	16.87	753.32	4066
2026-08-01 01:29:35	16.56	85.65	16.92	753.27	4066
2026-08-01 01:39:35	16.52	85.89	16.8	753.17	4069
2026-08-01 01:49:35	16.52	86.85	16.82	753.17	4059
2026-08-01 01:59:35	16.52	86.77	16.79	753.2	4059
2026-08-01 02:09:34	16.46	86.48	16.73	753.09	4090
2026-08-01 02:19:35	16.51	87.77	16.78	753.1	4033
2026-08-01 02:29:34	16.47	86.9	16.84	753.03	4083
2026-08-01 02:39:34	16.32	86.7	16.69	752.94	4090
2026-08-01 02:49:35	16.23	87.98	16.51	752.94	4059
2026-08-01 02:59:34	16.28	87.71	16.56	752.95	4088
2026-08-01 03:09:34	16.39	88.3	16.68	752.99	4059
2026-08-01 03:19:33	16.49	88.05	16.85	752.89	4088
2026-08-01 03:29:35	16.6	89.44	16.88	752.9	4057
2026-08-01 03:39:33	16.8	89.46	17.08	752.92	4064
2026-08-01 03:49:33	17.03	89.37	17.32	752.93	4018
2026-08-01 03:59:32	17.26	89.52	17.54	752.9	4069
2026-08-01 04:09:31	17.3	88.96	17.58	752.87	4088
2026-08-01 04:19:32	17.34	88.59	17.71	752.94	4090
2026-08-01 04:29:31	17.38	88.59	17.67	752.89	4090
2026-08-01 04:39:31	17.37	88.62	17.72	752.81	4069
2026-08-01 04:49:31	17.41	88.99	17.69	752.84	4059
2026-08-01 04:59:31	17.54	88.85	17.84	752.75	4071
2026-08-01 05:09:31	17.74	88.81	18.04	752.73	4059
2026-08-01 05:19:31	17.84	88.39	18.15	752.66	4090
2026-08-01 05:29:30	18.07	88.09	18.36	752.72	4090
2026-08-01 05:39:31	18.33	87.78	18.63	752.85	4069
2026-08-01 05:49:31	18.66	87.06	18.95	752.82	4066
2026-08-01 05:59:31	18.86	86.44	19.16	752.69	4059
2026-08-01 06:09:31	18.93	85.83	19.35	752.79	4064
2026-08-01 06:19:30	18.85	85.88	19.14	752.79	4095
2026-08-01 06:29:31	18.77	86.27	19.06	753.18	4090
2026-08-01 06:39:31	18.76	86.37	19.08	753.34	4061
2026-08-01 06:49:31	18.72	87.05	19.15	753.51	4069
2026-08-01 06:59:32	18.66	87.65	18.96	753.41	4061
2026-08-01 07:09:31	18.62	88.21	18.93	753.49	4059
2026-08-01 07:19:31	18.6	88.97	18.91	753.64	4069
2026-08-01 07:29:30	18.57	90.13	18.88	753.69	4069
2026-08-01 07:39:30	18.57	90.64	18.86	753.73	4059
2026-08-01 07:49:29	18.55	91.06	18.86	753.54	4066
2026-08-01 07:59:30	18.54	91.35	18.85	753.59	4057
2026-08-01 08:10:01	18.58	91.36	18.89	753.46	4093
2026-08-01 08:20:02	18.65	91.25	18.96	753.33	4059
2026-08-01 08:30:01	18.69	91.27	18.98	753.07	4066
2026-08-01 08:40:01	18.81	91.23	19.12	752.78	4069
2026-08-01 08:50:01	18.86	91.59	19.18	752.84	4095
2026-08-01 09:00:01	19.34	92.35	19.6	752.95	4061
2026-08-01 09:10:01	20.61	90.28	20.85	752.89	4090
2026-08-01 09:20:02	22.81	85.4	23.03	752.85	4090
2026-08-01 09:30:03	24.58	79.26	24.85	752.79	4093
2026-08-01 09:40:03	25.7	76.93	25.92	752.85	4090
2026-08-01 09:50:03	26.16	74.98	26.41	752.85	4100
2026-08-01 10:00:03	26.89	73.27	27.11	752.82	4066
2026-08-01 10:10:03	26.98	71.2	27.23	752.8	4090
2026-08-01 10:20:03	27.81	70.63	28.02	752.72	4093
2026-08-01 10:30:03	28.24	69.74	28.47	752.75	4066
2026-08-01 10:40:03	28.8	68.48	29	752.73	4100
2026-08-01 10:50:02	27.7	69.13	27.93	752.8	4066
2026-08-01 11:00:03	27.5	70	27.81	752.82	4095
2026-08-01 11:10:03	28.12	68.99	28.8	752.81	4061
2026-08-01 11:20:03	27.93	68.55	28.14	752.73	4090
2026-08-01 11:30:03	28.4	66.88	28.6	752.7	4093
2026-08-01 11:40:02	28.37	65.39	28.58	752.62	4064
2026-08-01 11:50:02	27.95	65.9	28.19	752.64	4093
2026-08-01 12:00:02	27.82	65.8	28.12	752.65	4093
2026-08-01 12:10:00	27.54	66.83	27.89	752.63	4061
2026-08-01 12:20:01	27.21	67.04	27.42	752.58	4069
2026-08-01 12:30:00	27.09	68.29	27.3	752.52	4066
2026-08-01 12:40:00	27.31	68.61	27.54	752.61	4066
2026-08-01 12:50:01	27.8	66.18	28.03	752.64	4057
2026-08-01 13:00:00	27.22	66.81	27.53	752.66	4100
2026-08-01 13:10:00	26.91	67.31	27.21	752.68	4085
2026-08-01 13:20:00	26.65	67.98	26.94	752.58	4093
2026-08-01 13:30:00	26.76	68.68	26.96	752.58	4095
2026-08-01 13:39:59	26.45	68.63	26.65	752.6	4059
2026-08-01 13:49:59	26.38	69.36	26.6	752.52	4095
2026-08-01 13:59:59	26.78	68.15	27.02	752.47	4085
2026-08-01 14:09:58	26.63	70.33	26.84	752.46	4064
2026-08-01 14:19:59	26.99	70.22	27.28	752.48	4064
2026-08-01 14:29:58	26.71	69.2	26.93	752.56	4085
2026-08-01 14:39:59	26.8	68.61	27.03	752.6	4090
2026-08-01 14:49:59	27	67.43	27.22	752.5	4066
2026-08-01 14:59:58	26.63	66.88	26.88	752.45	4100
2026-08-01 15:09:58	26.39	66.81	26.7	752.44	4049
2026-08-01 15:19:58	26.2	67.95	26.42	752.49	4095
2026-08-01 15:29:58	25.91	68.03	26.15	752.47	4071
2026-08-01 15:39:58	26.17	68.25	26.39	752.56	4093
2026-08-01 15:49:57	25.95	67.9	26.18	752.44	4066
2026-08-01 16:00:01	25.78	67.74	26.01	752.53	4085
2026-08-01 16:10:01	25.75	68.72	25.97	752.55	4088
2026-08-01 16:20:00	25.81	69.51	26.11	752.62	4100
2026-08-01 16:30:00	25.55	68.65	25.78	752.67	4066
2026-08-01 16:40:01	25.51	68.54	25.84	752.65	4090
2026-08-01 16:50:00	25.38	68.57	25.61	752.72	4064
2026-08-01 16:59:59	25.09	65.87	25.34	752.71	4090
2026-08-01 17:10:00	24.79	67.65	25.03	752.74	4064
2026-08-01 17:19:59	24.54	67.18	24.77	752.71	4066
2026-08-01 17:29:59	24.07	66.28	24.3	752.86	4093
2026-08-01 17:40:00	23.7	63.72	23.94	752.9	4088
2026-08-01 17:49:59	23.33	63.19	23.69	752.81	4061
2026-08-01 17:59:59	22.86	63.37	23.23	752.75	4061
2026-08-01 18:09:58	22.92	63.16	23.23	752.82	4090
2026-08-01 18:19:58	22.77	61.96	23.07	752.89	4088
2026-08-01 18:29:58	22.5	61.32	22.75	752.97	4088
2026-08-01 18:39:57	22.32	61.82	22.56	752.8	4064
2026-08-01 18:49:58	22.06	61.26	22.31	752.81	4064
2026-08-01 18:59:57	21.91	62.18	22.14	752.89	4088
2026-08-01 19:09:58	21.64	64.32	21.9	753.04	4066
2026-08-01 19:19:57	21.52	65.99	21.9	753.07	4059
2026-08-01 19:29:57	21.36	67.99	21.62	752.94	4093
2026-08-01 19:39:56	21.1	68.43	21.36	753.06	4090
2026-08-01 19:49:57	20.78	68.46	21.04	753.09	4088
2026-08-01 19:59:56	20.57	67	20.83	753.04	4059
2026-08-01 20:09:56	20.28	67.7	20.53	753.02	4090
2026-08-01 20:19:56	19.91	68.58	20.17	753.13	4061
2026-08-01 20:29:56	19.69	68.88	19.93	753.2	4059
2026-08-01 20:39:56	19.29	68.66	19.55	753.17	4069
2026-08-01 20:49:56	18.84	70.8	19.18	753.2	4090
2026-08-01 20:59:56	18.35	73.16	18.6	753.2	4085
2026-08-01 21:09:55	17.96	74.88	18.24	753.22	4069
2026-08-01 21:19:55	17.61	76.07	17.9	753.21	4121
2026-08-01 21:29:54	17.18	77.52	17.53	753.24	4069
2026-08-01 21:39:54	16.78	79.19	17.06	753.18	4057
2026-08-01 21:49:53	16.4	79.94	16.76	753.23	4066
2026-08-01 21:59:54	15.97	81.39	16.28	753.21	4095
2026-08-01 22:09:53	15.76	81.04	16.12	753.18	4057
2026-08-01 22:19:53	15.52	81.7	15.87	753.27	4093
2026-08-01 22:29:53	15.26	82.32	15.56	753.35	4052
2026-08-01 22:39:53	15.04	82.77	15.34	753.4	4083
2026-08-01 22:49:53	14.92	84.06	15.23	753.44	4090
2026-08-01 22:59:52	14.88	85.94	15.18	753.38	4064
2026-08-01 23:09:52	14.7	84.97	15.15	753.46	4061
2026-08-01 23:19:53	14.49	85.24	14.81	753.45	4071
2026-08-01 23:29:52	14.35	86.41	14.67	753.41	4066
2026-08-01 23:39:53	14.24	86.77	14.54	753.43	4088
2026-08-01 23:49:52	14.22	86.99	14.53	753.58	4057
2026-08-01 23:59:52	14.23	87.43	14.55	753.54	4057
2026-08-02 00:09:52	14.33	87.6	14.65	753.52	4069
2026-08-02 00:19:52	14.29	87.36	14.61	753.44	4090
2026-08-02 00:29:52	14.18	87.55	14.52	753.37	4064
2026-08-02 00:39:51	14.09	87.3	14.41	753.4	4061
2026-08-02 00:49:52	13.97	87.71	14.29	753.42	4049
2026-08-02 00:59:51	13.89	87.27	14.22	753.37	4069
2026-08-02 01:09:51	13.87	88.36	14.2	753.47	4064
2026-08-02 01:19:50	13.81	88.19	14.14	753.54	4064
2026-08-02 01:29:51	13.87	88.79	14.19	753.54	4061
2026-08-02 01:39:51	13.95	88.65	14.42	753.4	4028
2026-08-02 01:49:51	14	88.63	14.32	753.34	4061
2026-08-02 01:59:51	14.08	89.67	14.41	753.39	4066
2026-08-02 02:09:50	14.03	89.2	14.38	753.53	4059
2026-08-02 02:19:51	14.05	89.28	14.4	753.54	4066
2026-08-02 02:29:50	14.1	89.24	14.43	753.54	4088
2026-08-02 02:39:51	14.12	89.24	14.55	753.56	4097
2026-08-02 02:49:51	14.19	89.33	14.52	753.29	4059
2026-08-02 02:59:50	14.23	89.91	14.58	753.07	4085
2026-08-02 03:09:51	14.26	89.74	14.6	752.93	4066
2026-08-02 03:19:50	14.29	89.98	14.63	752.84	4066
2026-08-02 03:29:50	14.28	89.99	14.62	752.78	4069
2026-08-02 03:39:50	14.26	89.78	14.61	752.65	4054
2026-08-02 03:50:01	14.23	90.35	14.66	752.75	4057
2026-08-02 04:00:01	14.26	90.28	14.6	752.83	4061
2026-08-02 04:10:00	14.28	90.51	14.78	752.81	4069
2026-08-02 04:20:00	14.32	90.73	14.66	752.96	4030
2026-08-02 04:30:00	14.31	90.34	14.67	752.96	4066
2026-08-02 04:40:00	14.29	90.47	14.64	753.01	4066
2026-08-02 04:50:00	14.3	90.62	14.66	753.03	4059
2026-08-02 04:59:59	14.33	90.96	14.68	753.06	4095
2026-08-02 05:09:59	14.38	91.16	14.72	753.11	4097
2026-08-02 05:19:59	14.37	90.92	14.74	753.04	4059
2026-08-02 05:30:00	14.4	91	14.75	752.82	4064
2026-08-02 05:40:00	14.48	91.07	14.85	752.85	4090
2026-08-02 05:49:59	14.61	91.28	14.98	753.01	4066
2026-08-02 05:59:59	14.67	91.28	15.03	752.94	4071
2026-08-02 06:09:59	14.75	91.26	15.11	753.01	4088
2026-08-02 06:20:00	14.89	91.48	15.23	752.92	4088
2026-08-02 06:29:59	15	91.19	15.36	752.8	4054
2026-08-02 06:39:59	15.09	90.85	15.45	752.63	4071
2026-08-02 06:50:00	15.14	90.69	15.5	752.54	4066
2026-08-02 06:59:59	15.22	90.84	15.58	752.57	4066
2026-08-02 07:10:00	15.24	90.53	15.61	752.51	4057
2026-08-02 07:19:59	15.33	90.28	15.68	752.63	4095
2026-08-02 07:30:00	15.32	90.37	15.68	752.82	4061
2026-08-02 07:40:01	15.27	90.62	15.64	752.85	4066
2026-08-02 07:50:01	15.21	90.74	15.59	752.85	4095
2026-08-02 08:00:03	14.84	88.61	15.22	752.92	4054
2026-08-02 08:10:01	14.63	89.84	15.09	752.99	4057
2026-08-02 08:20:01	14.24	88.35	14.61	753.03	4059
2026-08-02 08:30:00	13.99	89.21	14.37	752.84	4054
2026-08-02 08:40:00	13.94	89.46	14.32	752.83	4059
2026-08-02 08:50:00	13.8	88.47	14.19	752.81	4061
2026-08-02 09:00:00	13.75	89.33	14.12	752.8	4064
2026-08-02 09:10:01	13.78	88.82	14.15	752.72	4093
2026-08-02 09:20:00	13.6	89.37	13.98	752.56	4071
2026-08-02 09:30:00	13.79	89.62	14.17	752.39	4066
2026-08-02 09:40:00	13.78	89.56	14.17	752.47	4061
2026-08-02 09:50:00	13.87	89.79	14.25	752.37	4066
2026-08-02 10:00:01	14.17	90.11	14.54	752.52	4088
2026-08-02 10:10:01	14.4	89.78	14.77	752.52	4064
2026-08-02 10:20:01	14.77	90.09	15.13	752.62	4069
2026-08-02 10:30:00	15.44	90.07	15.8	752.68	4057
2026-08-02 10:40:01	15.98	88.63	16.34	752.71	4071
2026-08-02 10:50:00	16.21	87.78	16.57	752.74	4093
2026-08-02 11:00:00	16.34	88.23	16.7	752.8	4021
2026-08-02 11:10:00	16.7	87.87	17.06	752.9	4071
2026-08-02 11:20:00	17.1	87.67	17.45	752.99	4057
2026-08-02 11:30:01	17.98	85.5	18.34	753.08	4016
2026-08-02 11:40:00	17.99	85.01	18.41	753.17	4066
2026-08-02 11:50:01	18.58	84.3	18.98	753.2	4059
2026-08-02 12:00:01	18.7	80.09	19.13	753.29	4069
2026-08-02 12:10:02	18.93	79.8	19.29	753.29	4090
2026-08-02 12:20:01	19.15	78.69	19.5	753.28	4028
2026-08-02 12:30:01	19.29	76.03	19.63	753.33	4064
2026-08-02 12:40:02	19.26	76.83	19.75	753.4	4066
2026-08-02 12:50:01	19.59	76.84	19.92	753.38	4052
2026-08-02 13:00:02	19.37	77.6	19.81	753.45	4069
2026-08-02 13:10:01	19.37	77.06	19.7	753.53	4066
2026-08-02 13:20:01	19.09	77.84	19.44	753.61	4023
2026-08-02 13:30:01	19.45	79.04	19.78	753.6	4057
2026-08-02 13:40:01	19.65	77.75	20.08	753.7	4033
2026-08-02 13:50:00	19.49	77.02	19.85	753.76	4093
2026-08-02 14:00:01	19.57	77.48	19.91	753.69	4069
2026-08-02 14:10:01	19.65	78.17	20.06	753.75	4090
2026-08-02 14:20:01	20.02	76.07	20.38	753.69	4069
2026-08-02 14:30:01	20.29	75.92	20.76	753.68	4057
2026-08-02 14:40:03	20.26	74.79	20.58	753.64	4064
2026-08-02 14:50:01	20.29	72.61	20.65	753.67	4057
2026-08-02 15:00:01	19.89	71.78	20.24	753.7	4090
2026-08-02 15:10:01	20.26	72.46	20.6	753.82	4069
2026-08-02 15:20:01	19.66	70.69	20.01	753.92	4088
2026-08-02 15:30:01	19.14	69.97	19.48	753.97	4066
2026-08-02 15:40:00	19.39	71.91	19.88	753.93	4088
2026-08-02 15:50:02	19.49	69.85	19.83	754.01	4088
2026-08-02 16:00:01	19.34	69.99	19.67	754.07	4059
2026-08-02 16:10:00	19.74	69.03	20.08	754	4059
2026-08-02 16:20:01	19.82	70.56	20.15	754.05	4066
2026-08-02 16:30:00	20.13	70.58	20.45	754.1	4100
2026-08-02 16:40:00	19.86	70.08	20.32	754.1	4059
2026-08-02 16:50:00	19.59	69	19.92	754.24	4090
2026-08-02 16:59:59	19.58	69.67	20	754.31	4071
2026-08-02 17:10:00	19.45	71.35	19.77	754.32	4088
2026-08-02 17:19:58	19.48	71.47	19.81	754.29	4100
2026-08-02 17:29:59	19.31	70.92	19.72	754.28	4071
2026-08-02 17:39:58	19.23	71.67	19.56	754.24	4057
2026-08-02 17:49:57	19.61	71.78	19.91	754.31	4090
2026-08-02 17:59:58	19.3	72.44	19.64	754.32	4090
2026-08-02 18:09:57	19.31	72.15	19.63	754.37	4059
2026-08-02 18:19:58	19.23	71.14	19.56	754.44	4090
2026-08-02 18:29:57	19.12	72.89	19.45	754.5	4095
2026-08-02 18:39:58	18.92	73.19	19.26	754.53	4061
2026-08-02 18:49:57	18.82	73.44	19.14	754.54	4071
2026-08-02 18:59:56	18.72	73.56	19.04	754.57	4069
2026-08-02 19:09:56	18.51	72.37	18.91	754.66	4066
2026-08-02 19:19:56	18.27	70.65	18.59	754.7	4069
2026-08-02 19:29:56	18	69.38	18.33	754.74	4052
2026-08-02 19:40:00	17.73	69.58	18.07	754.78	4049
2026-08-02 19:50:01	17.51	69.7	17.83	754.75	4057
2026-08-02 20:00:01	17.2	69.83	17.54	754.8	4095
2026-08-02 20:10:01	16.9	69.15	17.24	754.77	4057
2026-08-02 20:20:00	16.65	68.69	17	754.83	4093
2026-08-02 20:30:00	16.39	69.58	16.74	754.84	4066
2026-08-02 20:40:01	16.11	71.09	16.44	754.85	4059
2026-08-02 20:50:00	15.89	72.73	16.24	754.99	4066
2026-08-02 21:00:00	15.78	74.18	16.15	754.98	4093
2026-08-02 21:09:59	15.5	75.6	15.86	755.03	4071
2026-08-02 21:20:00	15.28	76.87	15.76	755.05	4066
2026-08-02 21:29:59	15.02	77.52	15.36	755	4066
2026-08-02 21:39:59	14.82	78.12	15.31	754.93	4069
2026-08-02 21:49:59	14.52	78.81	14.86	755.02	4054
2026-08-02 21:59:59	14.25	79.89	14.75	755.05	4085
2026-08-02 22:09:59	14.03	80.31	14.45	755.03	4064
2026-08-02 22:19:58	13.78	81.04	14.12	755.09	4069
2026-08-02 22:29:58	13.58	81.27	13.92	755.08	4097
2026-08-02 22:39:57	13.38	81.91	13.82	755.14	4059
2026-08-02 22:49:57	13.14	82.37	13.5	755.17	4069
2026-08-02 22:59:57	12.96	82.94	13.32	755.18	4057
2026-08-02 23:09:57	12.83	82.95	13.19	755.2	4059
2026-08-02 23:19:57	12.81	83.13	13.17	755.28	4071
2026-08-02 23:29:57	12.81	82.68	13.17	755.29	4064
2026-08-02 23:39:58	12.7	83.04	13.07	755.36	4069
2026-08-02 23:49:57	12.63	82.98	12.99	755.41	4064
2026-08-02 23:59:57	12.51	83.32	12.87	755.48	4054
2026-08-03 00:09:56	12.47	83.76	12.84	755.55	4069
2026-08-03 00:19:57	12.38	84.08	12.75	755.66	4064
2026-08-03 00:29:56	12.22	84.58	12.59	755.64	4061
2026-08-03 00:39:57	12.01	85.13	12.39	755.66	4059
2026-08-03 00:49:56	11.81	85.93	12.18	755.71	4069
2026-08-03 00:59:55	11.62	86.39	12.14	755.72	4052
2026-08-03 01:09:55	11.53	86.83	11.99	755.72	4066
2026-08-03 01:19:55	11.45	87.27	11.84	755.81	4052
2026-08-03 01:29:55	11.41	87.54	11.79	755.84	4064
2026-08-03 01:39:54	11.39	88.04	11.77	755.91	4066
2026-08-03 01:49:55	11.29	88.3	11.68	756	4071
2026-08-03 01:59:55	11.28	88.68	11.65	756.03	4061
2026-08-03 02:09:54	11.28	89.09	11.67	756.03	4054
2026-08-03 02:19:55	11.17	89.2	11.68	756.08	4052
2026-08-03 02:29:54	11.08	89.29	11.59	756.09	4061
2026-08-03 02:39:55	10.98	89.57	11.37	756.1	4071
2026-08-03 02:49:54	10.86	89.82	11.25	756.09	4057
2026-08-03 02:59:54	10.68	89.8	11.09	756.18	4054
2026-08-03 03:09:55	10.65	90.28	11.04	756.17	4057
2026-08-03 03:19:54	10.61	90.76	11.03	756.15	4071
2026-08-03 03:29:54	10.49	90.69	10.95	756.25	4064
2026-08-03 03:39:54	10.41	91	10.81	756.24	4064
2026-08-03 03:49:54	10.47	91.5	10.96	756.28	4059
2026-08-03 03:59:54	10.57	91.95	10.98	756.4	4064
2026-08-03 04:09:53	10.55	92.01	10.97	756.46	4061
2026-08-03 04:19:54	10.43	91.84	10.82	756.5	4059
2026-08-03 04:29:53	10.41	91.95	10.8	756.53	4057
2026-08-03 04:39:53	10.4	92.16	10.88	756.68	4052
2026-08-03 04:49:52	10.44	92.31	10.84	756.66	4052
2026-08-03 04:59:52	10.46	92.41	10.86	756.76	4071
2026-08-03 05:09:52	10.42	92.48	10.84	756.77	4061
2026-08-03 05:19:52	10.43	92.09	10.83	756.82	4066
2026-08-03 05:29:53	10.59	92.21	11.13	756.78	4059
2026-08-03 05:39:52	11.26	91.84	11.79	756.9	4059
2026-08-03 05:49:52	12.33	90.03	12.83	756.86	4064
2026-08-03 05:59:52	13.28	87.77	13.65	756.93	4052
2026-08-03 06:09:53	14.41	86.51	14.73	756.99	4071
2026-08-03 06:19:52	15.56	84.73	15.89	757.04	4064
2026-08-03 06:29:53	16.97	81.94	17.46	757.08	4054
2026-08-03 06:39:54	18.11	79.48	18.42	757.07	4069
2026-08-03 06:49:53	19	76.21	19.32	757.13	4057
2026-08-03 06:59:54	19.68	75.74	20.04	757.18	4090
2026-08-03 07:09:54	20.56	74.27	20.82	757.2	4066
2026-08-03 07:19:54	21.17	72.21	21.44	757.14	4057
2026-08-03 07:29:54	21.74	71.71	22	757.2	4088
2026-08-03 07:39:54	22.5	69.62	22.77	757.14	4069
2026-08-03 07:49:53	20.99	70.7	21.4	757.24	4088
2026-08-03 07:59:53	21.1	73.82	21.52	757.27	4088
2026-08-03 08:09:54	22.58	69.39	22.84	757.22	4085
2026-08-03 08:19:53	23.38	68.1	23.63	757.19	4090
2026-08-03 08:29:53	24.1	65.58	24.37	757.13	4059
2026-08-03 08:39:53	24.06	66.41	24.3	757.07	4102
2026-08-03 08:49:53	24.06	63.78	24.34	757.13	4090
2026-08-03 08:59:53	23.81	63.43	24.1	757.11	4100
2026-08-03 09:09:52	24.25	62.72	24.52	757.13	4090
2026-08-03 09:19:53	23.99	62.55	24.28	757.2	4088
2026-08-03 09:29:52	24.89	60.56	25.15	757.12	4102
2026-08-03 09:39:53	25.25	58.79	25.55	757.23	4097
2026-08-03 09:49:53	24.1	60.97	24.37	757.28	4090
2026-08-03 09:59:53	24.46	59.57	24.77	757.2	4057
2026-08-03 10:09:52	23.14	62.03	23.43	757.28	4090
2026-08-03 10:19:51	22.8	63.02	23.09	757.28	4093
2026-08-03 10:29:52	22.51	61.7	22.88	757.26	4088
2026-08-03 10:39:51	23.15	63.05	23.42	757.3	4061
2026-08-03 10:49:52	23.94	60.92	24.21	757.22	4093
2026-08-03 10:59:52	23.25	59.29	23.57	757.33	4064
2026-08-03 11:09:52	23.61	61.37	23.89	757.3	4085
2026-08-03 11:19:52	23.68	60.13	23.95	757.31	4071
2026-08-03 11:29:51	23.47	62.19	23.83	757.37	4069
2026-08-03 11:39:51	22.52	60.61	22.85	757.39	4059
2026-08-03 11:49:50	22.05	64.69	22.28	757.42	4069
2026-08-03 11:59:51	22.46	64.5	22.71	757.3	4097
2026-08-03 12:09:50	22.68	62.23	22.94	757.32	4090
2026-08-03 12:19:50	22.64	63.15	22.91	757.35	4090
2026-08-03 12:29:50	22.56	62.12	22.84	757.3	4061
2026-08-03 12:39:50	22.36	62.5	22.61	757.29	4059
2026-08-03 12:49:50	21.36	62.25	21.66	757.27	4069
2026-08-03 12:59:50	21.72	61.85	22	757.22	4064
2026-08-03 13:09:50	21.85	60.68	22.12	757.19	4064
2026-08-03 13:19:50	22.3	59.09	22.72	757.19	4069
2026-08-03 13:29:50	22.37	59.19	22.63	757.21	4049
2026-08-03 13:39:50	21.96	60.06	22.21	757.3	4061
2026-08-03 13:49:50	22	58.48	22.26	757.31	4095
2026-08-03 13:59:49	22	57.53	22.36	757.21	4088
2026-08-03 14:09:50	21.84	58.07	22.11	757.21	4071
2026-08-03 14:19:49	21.89	57.85	22.15	757.19	4069
2026-08-03 14:29:50	21.57	55.75	21.87	757.19	4059
2026-08-03 14:39:49	21.24	57.15	21.58	757.16	4090
2026-08-03 14:49:49	21.46	58.08	21.73	757.18	4097
2026-08-03 14:59:50	21.45	57.2	21.7	757.08	4100
2026-08-03 15:09:49	21.26	55.68	21.54	757.1	4064
2026-08-03 15:19:49	21	55.11	21.41	757.16	4061
2026-08-03 15:30:02	21.13	55.83	21.38	757.09	4059
2026-08-03 15:40:01	21.1	55.8	21.37	756.99	4066
2026-08-03 15:50:01	21.09	56.47	21.36	756.98	4100
2026-08-03 16:00:01	21.16	57.1	21.42	756.98	4061
2026-08-03 16:10:01	21.01	56.5	21.27	757	4054
2026-08-03 16:20:01	20.83	55.71	21.09	756.96	4059
2026-08-03 16:30:01	20.88	55.27	21.14	756.92	4059
2026-08-03 16:40:01	20.84	57.61	21.12	756.88	4059
2026-08-03 16:50:00	20.87	57.91	21.13	756.81	4069
2026-08-03 16:59:59	20.69	57.32	20.95	756.82	4057
2026-08-03 17:09:59	20.59	59.94	20.82	756.83	4066
2026-08-03 17:19:59	20.71	59.31	20.97	756.73	4059
2026-08-03 17:29:59	20.51	60.7	20.79	756.77	4057
2026-08-03 17:39:59	20.52	61.39	20.78	756.81	4088
2026-08-03 17:49:59	20.4	61.6	20.66	756.8	4095
2026-08-03 17:59:59	20.15	62.48	20.42	756.78	4069
2026-08-03 18:09:58	19.85	63.7	20.18	756.92	4057
2026-08-03 18:19:59	19.73	65.35	19.98	756.93	4064
2026-08-03 18:29:58	19.79	64.84	20.12	756.88	4057
2026-08-03 18:39:59	19.51	64.68	19.88	756.78	4069
2026-08-03 18:49:58	19.29	65.06	19.56	756.79	4057
2026-08-03 18:59:58	19.19	65.52	19.46	756.75	4049
2026-08-03 19:09:58	19.11	65.12	19.36	756.74	4066
2026-08-03 19:19:57	19.02	65.49	19.28	756.7	4061
2026-08-03 19:29:58	18.9	64.87	19.16	756.72	4061
2026-08-03 19:39:57	18.67	66.06	19	756.67	4069
2026-08-03 19:49:57	18.47	66.99	18.76	756.7	4059
2026-08-03 19:59:57	18.49	67.95	18.77	756.75	4059
2026-08-03 20:09:57	18.4	68.11	18.67	756.7	4066
2026-08-03 20:19:57	18.19	67.93	18.46	756.7	4057
2026-08-03 20:29:57	18.05	67.68	18.32	756.77	4069
2026-08-03 20:39:57	17.76	68.37	18.03	756.77	4085
2026-08-03 20:49:56	17.56	69.37	17.83	756.86	4061
2026-08-03 20:59:56	17.15	69.77	17.45	756.87	4066
2026-08-03 21:09:55	16.77	70.04	17.15	756.89	4052
2026-08-03 21:19:55	16.47	70.56	16.83	756.9	4071
2026-08-03 21:29:55	16.09	71.23	16.38	756.96	4052
2026-08-03 21:39:56	15.73	72.06	16.03	756.92	4066
2026-08-03 21:49:54	15.35	73.22	15.64	756.94	4071
2026-08-03 21:59:55	14.96	74.9	15.27	757	4064
2026-08-03 22:09:54	14.62	75.91	14.93	757.01	4071
2026-08-03 22:19:54	14.42	76.89	14.73	756.95	4052
2026-08-03 22:29:54	14.34	77.35	14.65	756.95	4066
2026-08-03 22:39:54	14.1	77.94	14.48	756.93	4054
2026-08-03 22:49:53	13.86	78.54	14.17	756.92	4061
2026-08-03 22:59:53	13.63	79.47	14.02	756.91	4052
2026-08-03 23:09:53	13.47	80.24	13.76	756.91	4064
2026-08-03 23:19:52	13.38	80.61	13.71	756.88	4066
2026-08-03 23:29:52	13.19	81.34	13.5	756.92	4059
2026-08-03 23:39:52	12.94	81.75	13.28	757	4093
2026-08-03 23:49:51	12.62	81.88	12.95	756.95	4057
2026-08-03 23:59:51	12.35	82.95	12.67	757.01	4066
2026-08-04 00:09:50	12.08	83.7	12.42	757.05	4052
2026-08-04 00:19:50	11.82	84.21	12.23	757.05	4064
2026-08-04 00:29:51	11.57	83.66	11.89	757.14	4071
2026-08-04 00:39:50	11.3	83.75	11.63	757.14	4052
2026-08-04 00:49:50	11.06	84.35	11.41	757.29	4025
2026-08-04 00:59:49	10.77	84.57	11.1	757.34	4066
2026-08-04 01:09:50	10.55	84.52	10.88	757.38	4071
2026-08-04 01:19:49	10.28	84.91	10.63	757.42	4052
2026-08-04 01:29:49	10.06	85.98	10.5	757.47	4052
2026-08-04 01:39:49	9.84	85.73	10.19	757.52	4059
2026-08-04 01:49:49	9.64	85.43	9.99	757.51	4057
2026-08-04 01:59:48	9.46	85.72	9.82	757.51	4049
2026-08-04 02:09:48	9.38	87.22	9.81	757.55	4049
2026-08-04 02:19:48	9.23	86.78	9.58	757.55	4052
2026-08-04 02:29:47	9.02	86.4	9.39	757.58	4059
2026-08-04 02:39:48	8.92	87.53	9.3	757.59	4066
2026-08-04 02:49:47	8.82	87.37	9.19	757.57	4057
2026-08-04 02:59:47	8.71	87.42	9.07	757.52	4061
2026-08-04 03:09:47	8.55	87.5	8.92	757.53	4071
2026-08-04 03:19:47	8.65	88.71	9.02	757.53	4071
2026-08-04 03:29:47	8.7	89.01	9.06	757.52	4052
2026-08-04 03:39:47	8.69	89.42	9.08	757.46	4071
2026-08-04 03:49:47	8.92	90.32	9.32	757.49	4059
2026-08-04 03:59:46	9.11	90.81	9.47	757.52	4057
2026-08-04 04:09:47	9.08	90.67	9.47	757.55	4071
2026-08-04 04:19:47	9.06	90.92	9.43	757.57	4057
2026-08-04 04:29:46	9.05	91.23	9.43	757.56	4066
2026-08-04 04:39:46	8.98	90.9	9.36	757.57	4064
2026-08-04 04:49:45	9.02	91.31	9.4	757.65	4061
2026-08-04 04:59:45	9.05	91.52	9.44	757.69	4064
2026-08-04 05:09:45	9.14	91.74	9.52	757.7	4061
2026-08-04 05:19:45	9.1	91.54	9.49	757.67	4061
2026-08-04 05:29:44	9.18	91.39	9.56	757.64	4059
2026-08-04 05:39:45	9.86	91.35	10.3	757.68	4057
2026-08-04 05:49:45	10.92	89.53	11.26	757.75	4054
2026-08-04 05:59:45	12.11	87.75	12.45	757.69	4054
2026-08-04 06:09:46	13.43	86.34	13.84	757.66	4059
2026-08-04 06:19:46	14.71	84.21	15.01	757.69	4071
2026-08-04 06:29:46	16.1	81.49	16.42	757.63	4071
2026-08-04 06:39:47	17.26	78.75	17.55	757.6	4052
2026-08-04 06:49:47	18.38	76.34	18.65	757.6	4069
2026-08-04 06:59:48	19.27	74.14	19.61	757.65	4059
2026-08-04 07:09:48	20.49	71.49	20.75	757.65	4069
2026-08-04 07:19:49	21.17	69.16	21.42	757.75	4054
2026-08-04 07:29:49	21.79	67.45	22.02	757.68	4088
2026-08-04 07:39:49	22.54	65.87	22.74	757.66	4066
2026-08-04 07:49:49	23.32	62.7	23.55	757.59	4090
2026-08-04 07:59:49	23.59	62.21	23.82	757.6	4126
2026-08-04 08:09:49	24.29	59.21	24.53	757.58	4054
2026-08-04 08:19:49	23.72	59.09	23.98	757.56	4059
2026-08-04 08:29:50	24.55	58.59	24.77	757.58	4100
2026-08-04 08:39:49	24.92	56.96	25.14	757.56	4064
2026-08-04 08:49:50	25.19	54.79	25.4	757.61	4100
2026-08-04 08:59:49	24.94	51.05	25.26	757.59	4064
2026-08-04 09:09:50	25.38	52.37	25.62	757.57	4033
2026-08-04 09:19:49	26.52	50.28	26.78	757.54	4085
2026-08-04 09:29:50	26.28	50.83	26.48	757.54	4052
2026-08-04 09:39:50	26.08	50.29	26.3	757.48	4061
2026-08-04 09:49:50	26.42	48.11	26.67	757.4	4061
2026-08-04 09:59:49	26.75	50.4	26.89	757.44	4090
2026-08-04 10:09:49	26.32	50.2	26.64	757.38	4061
2026-08-04 10:19:49	25.92	50.58	26.1	757.41	4064
2026-08-04 10:29:48	26.13	47.97	26.49	757.26	4088
2026-08-04 10:39:48	26.55	49.38	26.73	757.28	4061
2026-08-04 10:49:47	26.65	46.92	26.86	757.17	4057
2026-08-04 10:59:47	26.19	48.85	26.41	757.15	4090
2026-08-04 11:09:48	24.89	49.7	25.25	757.18	4064
2026-08-04 11:20:01	24.59	47.9	24.81	757.13	4066
2026-08-04 11:30:01	23.94	53.18	24.23	757.27	4085
2026-08-04 11:40:01	24.17	52.55	24.35	757.27	4097
2026-08-04 11:50:00	23.76	52.29	24	757.23	4100
2026-08-04 16:30:11	20.59	52.57	20.81	757.01	4057
2026-08-04 16:40:02	20.43	51.91	20.63	756.92	4054
2026-08-04 16:50:01	20.32	51.28	20.56	756.95	4066
2026-08-04 17:00:01	20.1	51.19	20.35	756.81	4059
2026-08-04 17:10:00	20.29	52.77	20.51	756.82	4071
2026-08-04 17:20:00	20.03	53.04	20.36	756.75	4071
2026-08-04 17:29:59	20.01	50.87	20.23	756.78	4085
2026-08-04 17:39:59	20.02	51.85	20.23	756.71	4057
2026-08-04 17:50:00	20.04	52.24	20.27	756.72	4066
2026-08-04 17:59:59	19.9	53.1	20.13	756.75	4064
2026-08-04 18:10:00	19.97	53.28	20.19	756.73	4064
2026-08-04 18:19:59	19.55	53.14	19.8	756.79	4028
2026-08-04 18:29:59	19.32	55.38	19.54	756.75	4061
2026-08-04 18:39:59	19.07	57.18	19.3	756.79	4069
2026-08-04 18:49:59	18.84	57.48	19.07	756.83	4064
2026-08-04 18:59:59	18.61	57.93	18.85	756.87	4052
2026-08-04 19:10:01	18.43	59.09	18.67	756.91	4066
2026-08-04 19:20:02	18.21	58.89	18.51	756.89	4071
2026-08-04 19:29:59	17.81	60.84	18.11	756.88	4069
2026-08-04 19:39:59	17.47	62.17	17.71	756.89	4064
2026-08-04 19:49:58	17.24	62.93	17.5	756.85	4064
2026-08-04 19:59:58	17.08	62.88	17.33	756.79	4061
2026-08-04 20:09:57	16.82	64.29	17.21	756.84	4025
2026-08-04 20:19:58	16.48	64.74	16.73	756.8	4069
2026-08-04 20:29:57	16.08	66.45	16.48	756.88	4071
2026-08-04 20:39:57	15.68	68.51	15.92	756.86	4071
2026-08-04 20:49:58	15.3	69.92	15.58	756.91	4064
2026-08-04 20:59:57	15	71.49	15.26	756.91	4054
2026-08-04 21:10:01	14.63	72.9	14.89	756.92	4064
2026-08-04 21:20:02	14.2	73.94	14.48	756.83	4052
2026-08-04 21:30:01	13.79	74.18	14.2	756.83	4057
2026-08-04 21:40:01	13.32	75.7	13.59	756.96	4057
2026-08-04 21:50:00	12.97	75.82	13.38	757.04	4054
2026-08-04 21:59:59	12.66	77	12.93	757.04	4066
2026-08-04 22:09:58	12.35	77.61	12.64	757.08	4061
2026-08-04 22:19:59	12	78.66	12.38	757.15	4054
2026-08-04 22:29:59	11.95	78.28	12.68	757.14	4069
2026-08-04 22:39:58	11.46	79.57	11.73	757.19	4061
2026-08-04 22:49:59	11.11	80.51	11.41	757.17	4057
2026-08-04 22:59:58	10.85	79.92	11.14	757.22	4064
2026-08-04 23:09:59	10.64	80.24	11.01	757.24	4059
2026-08-04 23:19:58	10.42	81.16	10.71	757.29	4049
2026-08-04 23:29:58	10.18	81.09	10.55	757.2	4059
2026-08-04 23:39:57	9.93	81.97	10.24	757.22	4021
2026-08-04 23:49:57	9.71	81.72	10.02	757.22	4066
2026-08-04 23:59:56	9.54	81.87	9.85	757.28	4061
2026-08-05 00:09:55	9.37	82.34	9.7	757.23	4085
2026-08-05 00:19:56	9.22	82.22	9.69	757.2	4059
2026-08-05 00:29:55	9.07	82.95	9.39	757.2	4057
2026-08-05 00:39:54	8.94	83.35	9.27	757.21	4061
2026-08-05 00:49:55	8.81	83.34	9.27	757.23	4057
2026-08-05 00:59:55	8.7	84.09	9.02	757.18	4066
2026-08-05 01:09:55	8.53	84.22	8.93	757.14	4049
2026-08-05 01:19:54	8.37	83.63	8.7	757.16	4052
2026-08-05 01:29:55	8.26	84.78	8.59	757.1	4028
2026-08-05 01:39:54	8.13	84.34	8.49	757.14	4061
2026-08-05 01:49:54	8.02	84.32	8.49	757.14	4054
2026-08-05 01:59:54	7.89	84.66	8.24	757.1	4049
2026-08-05 02:09:53	7.82	84.58	8.16	757.07	4033
2026-08-05 02:19:54	7.81	86.06	8.14	757.12	4061
2026-08-05 02:29:54	7.65	85.27	8	757.09	4059
2026-08-05 02:39:53	7.6	85.93	8.04	757.08	4049
2026-08-05 02:49:53	7.51	85.84	7.87	757.15	4052
2026-08-05 02:59:52	7.46	85.64	7.8	757.21	4059
2026-08-05 03:09:53	7.38	85.84	7.73	757.21	4061
2026-08-05 03:19:53	7.33	86.49	7.67	757.24	4071
2026-08-05 03:29:53	7.2	86.04	7.56	757.13	4030
2026-08-05 03:39:52	7.13	86.62	7.49	757.12	4057
2026-08-05 03:49:53	7.07	86.57	7.43	757.16	4059
2026-08-05 03:59:52	6.95	86.01	7.31	757.23	4054
2026-08-05 04:09:52	6.91	86.52	7.27	757.22	4054
2026-08-05 04:19:52	6.88	86.93	7.23	757.23	4066
2026-08-05 04:29:51	6.79	87.35	7.29	757.2	4052
2026-08-05 04:39:51	6.73	87.22	7.1	757.18	4049
2026-08-05 04:49:50	6.7	87.32	7.08	757.05	4025
2026-08-05 04:59:51	6.69	87.49	7.06	757.13	4049
2026-08-05 05:09:50	6.68	87.83	7.03	757.14	4059
2026-08-05 05:19:51	6.7	87.75	7.06	757.12	4057
2026-08-05 05:29:50	6.91	88.13	7.26	757.06	4059
2026-08-05 05:39:51	7.51	88.34	7.85	757.1	4061
2026-08-05 05:49:52	8.67	87.36	8.99	757.06	4064
2026-08-05 05:59:51	9.56	85.33	9.91	756.99	4049
2026-08-05 06:09:52	10.45	84.13	10.76	757.07	4057
2026-08-05 06:19:52	11.4	82.44	11.73	757.08	4066
2026-08-05 06:29:52	12.9	81.81	13.13	757.12	4061
2026-08-05 06:39:52	14.2	77.5	14.5	757.09	4061
2026-08-05 06:49:52	15.26	77.8	15.48	757.06	4061
2026-08-05 06:59:53	16.68	73.72	16.97	756.97	4061
2026-08-05 07:09:53	17.23	73.42	17.49	756.94	4054
2026-08-05 07:19:54	18.05	72.46	18.3	756.85	4066
2026-08-05 07:29:54	19.62	70.39	19.92	756.79	4028
2026-08-05 07:39:54	21.3	68.22	21.49	756.72	4066
2026-08-05 07:49:54	21.72	66.36	21.95	756.66	4061
2026-08-05 07:59:55	22.69	65.32	22.88	756.62	4057
2026-08-05 08:09:55	23.33	63.56	23.54	756.61	4085
2026-08-05 08:19:55	24.23	61.68	24.41	756.58	4054
2026-08-05 08:29:55	25.13	58.41	25.35	756.57	4066
2026-08-05 08:39:55	24.54	59.87	24.73	756.62	4085
2026-08-05 08:49:55	25.3	58.69	25.64	756.61	4095
2026-08-05 08:59:55	26.18	55.84	26.36	756.45	4059
2026-08-05 09:09:56	27.03	53.98	27.17	756.39	4100
2026-08-05 09:19:56	27.45	52.3	27.59	756.32	4049
2026-08-05 09:29:56	27.22	51.11	27.53	756.26	4061
2026-08-05 09:39:55	27.58	50.18	27.75	756.25	4090
2026-08-05 09:49:56	27.78	50.25	27.93	756.17	4064
2026-08-05 09:59:56	28.21	48.49	28.34	756.16	4097
2026-08-05 10:09:56	28.11	48.05	28.26	756.15	4069
2026-08-05 10:19:57	28.47	47.6	28.65	756.11	4069
2026-08-05 10:29:56	28.96	46.81	29.26	756.06	4088
2026-08-05 10:39:56	28.88	47.6	29.01	755.98	4057
2026-08-05 10:49:55	28.82	45.5	28.98	755.94	4064
2026-08-05 10:59:56	29.07	46.57	29.19	755.88	4090
2026-08-05 11:09:55	28.29	46.24	28.45	755.73	4090
2026-08-05 11:19:55	27.57	45.83	27.75	755.7	4064
2026-08-05 11:29:55	28	45.7	28.16	755.63	4059
2026-08-05 11:39:54	27.05	47.57	27.21	755.63	4090
2026-08-05 11:49:53	26.91	49.01	27.13	755.53	4100
2026-08-05 11:59:54	26.26	49.7	26.43	755.56	4090
2026-08-05 12:09:54	26.21	50.83	26.4	755.57	4088
2026-08-05 12:19:53	26.02	49.62	26.19	755.46	4088
2026-08-05 12:29:54	25.61	49.14	25.81	755.49	4090
2026-08-05 12:39:53	25.2	48.84	25.4	755.47	4071
2026-08-05 12:49:53	25.16	49.81	25.41	755.49	4100
2026-08-05 12:59:54	25.12	50.49	25.29	755.5	4085
2026-08-05 13:09:53	25.02	48.82	25.2	755.49	4088
2026-08-05 13:19:54	25.05	50.88	25.23	755.48	4045
2026-08-05 13:29:53	25.38	51.06	25.57	755.44	4059
2026-08-05 13:39:53	24.88	50.93	25.06	755.43	4085
2026-08-05 13:49:53	24.85	50.79	25.16	755.4	4088
2026-08-05 13:59:53	25.05	50.23	25.25	755.32	4064
2026-08-05 14:09:52	25.06	51.63	25.25	755.25	4057
2026-08-05 14:19:52	25.12	49.79	25.41	755.22	4088
2026-08-05 14:29:52	24.81	50.28	25	755.13	4061
2026-08-05 14:39:52	24.81	50.71	25.05	755.09	4054
2026-08-05 14:49:52	24.51	51.11	24.7	755.06	4069
2026-08-05 14:59:51	24.12	52.25	24.37	755.08	4095
2026-08-05 15:09:51	23.86	52.62	24.04	755.06	4090
2026-08-05 15:19:51	24.19	52.76	24.52	754.98	4054
2026-08-05 15:29:52	24.25	53.83	24.5	754.86	4057
2026-08-05 15:39:53	24.27	52.44	24.44	754.81	4054
2026-08-05 15:49:52	24.34	53.9	24.65	754.84	4095
2026-08-05 15:59:53	24.22	54.08	24.38	754.79	4064
2026-08-05 16:09:52	24.1	53.48	24.31	754.67	4090
2026-08-05 16:19:52	24.09	55.29	24.27	754.65	4095
2026-08-05 16:29:51	23.98	56.33	24.15	754.6	4066
2026-08-05 16:39:52	24.22	54.42	24.39	754.48	4090
2026-08-05 16:49:51	24.16	54.7	24.34	754.34	4061
2026-08-05 16:59:52	23.96	54.97	24.13	754.39	4057
2026-08-05 17:09:51	23.89	55.8	24.06	754.34	4061
2026-08-05 17:19:51	23.94	54.58	24.27	754.27	4066
2026-08-05 17:29:51	23.95	54.07	24.1	754.19	4090
2026-08-05 17:39:51	24.03	54.81	24.19	754.17	4061
2026-08-05 17:49:51	24.09	54.02	24.25	754.09	4066
2026-08-05 17:59:51	24.06	54.73	24.23	754.07	4069
2026-08-05 18:09:51	23.98	54.44	24.23	754	4066
2026-08-05 18:19:50	23.62	54.99	23.8	753.99	4090
2026-08-05 18:29:51	23.36	57.23	23.54	753.97	4059
2026-08-05 18:39:50	23.19	55.79	23.35	753.87	4061
2026-08-05 18:49:50	22.88	56.96	23.47	753.88	4030
2026-08-05 18:59:50	22.98	57.17	23.6	753.85	4057
2026-08-05 19:09:50	22.44	59.46	22.62	753.82	4064
2026-08-05 19:19:49	22.17	60.59	22.46	753.86	4066
2026-08-05 19:29:49	22.06	61.82	22.25	753.8	4102
2026-08-05 19:39:50	22.06	61.94	22.26	753.74	4057
2026-08-05 19:49:49	22.1	62.54	22.3	753.69	4057
2026-08-05 19:59:49	21.7	62.84	21.89	753.63	4064
2026-08-05 20:09:48	21.31	63.92	21.63	753.59	4069
2026-08-05 20:19:49	21.13	64.45	21.31	753.55	4052
2026-08-05 20:29:48	20.9	64.97	21.09	753.52	4071
2026-08-05 20:39:48	20.53	66.01	20.74	753.58	4061
2026-08-05 20:49:49	20.3	66.73	20.5	753.54	4059
2026-08-05 20:59:48	19.89	68.98	20.17	753.58	4066
2026-08-05 21:09:48	19.39	72.09	19.61	753.59	4066
2026-08-05 21:19:47	18.95	74.54	19.33	753.72	4069
2026-08-05 21:29:47	18.73	75.13	18.94	753.68	4095
2026-08-05 21:39:46	18.43	76.25	18.64	753.71	4064
2026-08-05 21:49:46	18.28	76.32	18.5	753.7	4064
2026-08-05 21:59:47	18.07	76.94	18.3	753.63	4088
2026-08-05 22:09:46	17.74	78.43	17.96	753.65	4023
2026-08-05 22:19:46	17.64	78.46	17.86	753.55	4061
2026-08-05 22:29:46	17.49	78.87	17.71	753.53	4052
2026-08-05 22:39:46	17.32	78.96	17.54	753.61	4066
2026-08-05 22:49:45	17.09	80.1	17.32	753.65	4054
2026-08-05 22:59:46	16.91	80.58	17.28	753.65	4054
2026-08-05 23:09:45	16.78	80.81	17.03	753.62	4054
2026-08-05 23:19:45	16.62	81.22	16.95	753.63	4054
2026-08-05 23:29:45	16.53	81.48	16.77	753.66	4052
2026-08-05 23:39:45	16.42	81.29	16.67	753.51	4025
2026-08-05 23:49:45	16.27	82.03	16.53	753.45	4052
2026-08-05 23:59:45	16.12	83.31	16.51	753.47	4059
2026-08-06 00:09:46	16.04	83.27	16.3	753.43	4066
2026-08-06 00:19:45	15.99	83.35	16.26	753.34	4052
2026-08-06 00:29:45	15.89	84.14	16.16	753.42	4054
2026-08-06 00:39:44	15.92	83.43	16.17	753.3	4054
2026-08-06 00:49:44	15.81	84.67	16.07	753.35	4057
2026-08-06 00:59:44	15.81	84.56	16.09	753.3	4071
2026-08-06 01:09:44	15.77	84.83	16.04	753.16	4069
2026-08-06 01:19:44	15.68	85.48	15.95	753.16	4093
2026-08-06 01:29:43	15.65	85.66	15.93	753.07	4052
2026-08-06 01:39:43	15.64	85.41	15.91	752.92	4061
2026-08-06 01:49:43	15.59	85.83	15.87	752.81	4071
2026-08-06 01:59:43	15.56	86.13	15.85	752.76	4066
2026-08-06 02:09:42	15.52	86.6	15.87	752.71	4052
2026-08-06 02:19:42	15.51	86.77	15.86	752.68	4071
2026-08-06 02:29:41	15.49	86.45	15.83	752.56	4064
2026-08-06 02:39:42	15.41	86.56	15.71	752.53	4049
2026-08-06 02:49:42	15.39	86.82	15.68	752.35	4059
2026-08-06 02:59:41	15.32	87.39	15.61	752.33	4069
2026-08-06 03:09:41	15.28	87.23	15.58	752.27	4059
2026-08-06 03:19:41	15.29	87.31	15.59	752.3	4064
2026-08-06 03:29:40	15.24	87.55	15.55	752.27	4069
2026-08-06 03:39:40	15.13	87.97	15.46	752.27	4049
2026-08-06 03:49:40	15.12	87.53	15.43	752.25	4064
2026-08-06 03:59:40	15.05	88.07	15.34	752.25	4061
2026-08-06 04:09:39	15.06	87.97	15.51	752.18	4064
2026-08-06 04:19:40	15.07	88.34	15.36	752.17	4064
2026-08-06 04:29:39	15.06	88.25	15.36	752.09	4061
2026-08-06 04:39:39	15.01	87.83	15.3	752.04	4071
2026-08-06 04:49:39	14.9	88.04	15.22	751.97	4013
2026-08-06 04:59:39	14.9	88.48	15.2	751.93	4071
2026-08-06 05:09:38	14.87	88.39	15.2	751.74	4061
2026-08-06 05:19:38	14.84	88.43	15.16	751.75	4066
2026-08-06 05:29:38	14.88	88.71	15.27	751.71	4054
2026-08-06 05:39:38	14.99	88.63	15.42	751.66	4054
2026-08-06 05:49:38	15.09	88.62	15.4	751.58	4064
2026-08-06 05:59:38	15.19	88.94	15.5	751.56	4030
2026-08-06 06:09:39	15.34	88.82	15.66	751.49	4030
2026-08-06 06:19:38	15.51	88.9	15.83	751.5	4049
2026-08-06 06:29:39	15.73	88.69	16.21	751.58	4061
2026-08-06 06:39:39	16.01	88.68	16.31	751.52	4057
2026-08-06 06:49:38	16.62	88.48	16.93	751.46	4033
2026-08-06 06:59:39	17.24	86.55	17.54	751.42	4061
2026-08-06 07:09:38	17.43	86.58	17.74	751.32	4061
2026-08-06 07:19:39	17.7	86.55	18.01	751.33	4052
2026-08-06 07:29:39	17.92	86.2	18.24	751.3	4030
2026-08-06 07:39:38	18.18	86.63	18.49	751.26	4064
2026-08-06 07:49:38	18.6	85.54	19.05	751.26	4071
2026-08-06 07:59:38	19.85	82.73	20.12	751.22	4071
2026-08-06 08:09:38	20.48	79.29	20.77	751.12	4054
2026-08-06 08:19:39	20.7	78.41	21	751.06	4064
2026-08-06 08:29:38	20.76	78.09	21.03	750.96	4054
2026-08-06 08:39:39	20.91	77.85	21.33	750.98	4059
2026-08-06 08:49:39	21.49	76.6	21.77	750.93	4054
2026-08-06 08:59:39	22	75.59	22.28	750.91	4069
2026-08-06 09:09:38	22.22	74.42	22.51	750.85	4057
2026-08-06 09:19:38	22.15	74.2	22.45	750.77	4061
2026-08-06 09:29:39	22.33	75	22.76	750.73	4066
2026-08-06 09:39:38	22.87	73.26	23.13	750.73	4061
2026-08-06 09:49:38	23.61	71.8	23.89	750.71	4090
2026-08-06 09:59:38	24.16	70.3	24.52	750.61	4059
2026-08-06 10:09:38	24.41	69.99	24.74	750.44	4071
2026-08-06 10:19:39	24.24	71.73	24.51	750.28	4066
2026-08-06 10:29:38	24.46	72.12	24.7	750.19	4069
2026-08-06 18:59:40	22.73	78.94	22.98	749.07	4061
2026-08-06 19:09:39	22.59	79.04	22.83	749.09	4093
2026-08-06 19:19:40	22.29	79.06	22.64	749.07	4059
2026-08-06 19:29:40	22.18	78.81	22.43	749.11	4064
2026-08-06 19:39:39	21.89	78.43	22.15	749.13	4066
2026-08-06 19:49:40	21.84	78.9	22.17	749.25	4061
2026-08-06 19:59:39	21.73	79.06	21.99	749.3	4054
2026-08-06 20:09:39	21.59	79.91	21.86	749.36	4071
2026-08-06 20:19:39	21.3	80.6	21.57	749.52	4066
2026-08-06 20:29:39	20.99	80.12	21.26	749.69	4057
2026-08-06 20:39:38	20.6	79.61	20.87	749.69	4061
2026-08-06 20:49:37	20.27	79.44	20.54	749.72	4013
2026-08-06 20:59:37	19.91	80.02	20.19	749.81	4066
2026-08-06 21:09:37	19.79	80.72	20.06	749.9	4059
2026-08-06 21:19:37	19.55	80.72	19.84	749.92	4064
2026-08-06 21:29:38	19.22	81.05	19.5	749.96	4088
2026-08-06 21:39:37	18.93	81.55	19.22	749.96	4071
2026-08-06 21:49:37	18.67	82.06	18.96	750.01	4071
2026-08-06 21:59:36	18.4	82.5	18.69	750.09	4057
2026-08-06 22:09:36	18.21	83.12	18.51	750.1	4064
2026-08-06 22:19:37	18.07	83.41	18.37	750.14	4090
2026-08-06 22:29:35	17.9	83.19	18.26	750.2	4066
2026-08-06 22:39:35	17.72	83.25	18.03	750.13	4052
2026-08-06 22:49:35	17.53	83.62	17.84	750.12	4052
2026-08-06 22:59:35	17.37	84.02	17.69	750.09	4057
2026-08-06 23:09:36	17.29	84.08	17.67	750.11	4071
2026-08-06 23:19:35	17.17	84.23	17.49	750.18	4061
2026-08-06 23:29:36	16.98	84.52	17.3	750.08	4061
2026-08-06 23:39:35	16.91	84.39	17.23	750.16	4071
2026-08-06 23:49:35	16.88	84.82	17.2	750.13	4059
2026-08-06 23:59:35	16.77	84.51	17.1	750.13	4061
2026-08-07 00:09:35	16.6	84.9	16.94	750.16	4028
2026-08-07 00:19:35	16.46	84.96	16.95	750.15	4057
2026-08-07 00:29:35	16.28	85.97	16.59	750.16	4057
2026-08-07 00:39:35	16.16	86.7	16.62	750.2	4071
2026-08-07 00:49:34	16.12	86.43	16.44	750.21	4071
2026-08-07 00:59:34	16.03	86.64	16.35	750.17	4059
2026-08-07 01:09:35	15.9	87.22	16.26	750.18	4052
2026-08-07 01:19:34	15.98	87.87	16.3	750.12	4064
2026-08-07 01:29:34	15.86	87.98	16.27	750.14	4090
2026-08-07 01:39:33	15.76	88.33	16.1	750.12	4066
2026-08-07 01:49:33	15.66	88.74	16.02	750.09	4049
2026-08-07 01:59:32	15.59	88.87	15.94	750.03	4059
2026-08-07 02:09:32	15.47	88.95	15.8	749.94	4102
2026-08-07 02:19:31	15.32	89.32	15.67	749.84	4090
2026-08-07 02:29:32	15.06	89.31	15.41	749.82	4054
2026-08-07 02:39:32	14.93	89.93	15.3	749.78	4052
2026-08-07 02:49:31	14.85	90.38	15.21	749.77	4006
2026-08-07 03:00:02	14.85	91.05	15.2	749.75	4049
2026-08-07 03:10:01	14.75	91.06	15.11	749.81	4028
2026-08-07 03:20:01	14.7	91.49	15.06	749.79	4057
2026-08-07 03:30:01	14.6	91.52	14.96	749.79	4049
2026-08-07 03:40:01	14.54	91.64	14.9	749.71	4059
2026-08-07 03:50:00	14.47	91.93	14.84	749.73	4057
2026-08-07 04:00:01	14.4	91.99	14.77	749.71	4047
2026-08-07 04:10:01	14.34	92.13	14.71	749.65	4033
2026-08-07 04:20:00	14.21	92.2	14.58	749.67	4057
2026-08-07 04:30:00	14.03	92.18	14.39	749.61	4059
2026-08-07 04:39:59	13.77	92	14.15	749.67	4049
2026-08-07 04:49:59	13.51	91.43	13.89	749.51	4057
2026-08-07 04:59:59	13.34	91.51	13.71	749.45	4061
2026-08-07 05:09:59	13.25	91.95	13.63	749.6	4059
2026-08-07 05:20:00	13.12	91.59	13.49	749.49	4061
2026-08-07 05:29:59	13.06	91.42	13.45	749.56	4061
2026-08-07 05:39:59	13.18	91.2	13.54	749.54	4059
2026-08-07 05:50:04	13.45	91.86	13.94	749.55	4052
2026-08-07 05:59:59	14.01	92.5	14.36	749.53	4025
2026-08-07 06:09:58	14.37	92.44	14.74	749.63	4061
2026-08-07 06:19:59	14.78	93.17	15.13	749.57	4054
2026-08-07 06:29:58	15.03	92.88	15.4	749.57	4057
2026-08-07 06:39:58	15.3	93.03	15.67	749.62	4023
2026-08-07 06:49:59	15.52	92.84	15.89	749.67	4071
2026-08-07 06:59:58	15.74	92.61	16.26	749.54	4069
2026-08-07 07:09:58	15.87	92.25	16.25	749.45	4049
2026-08-07 07:19:58	16.1	92	16.46	749.45	4054
2026-08-07 07:29:58	16.34	91.52	16.87	749.32	4028
2026-08-07 07:39:57	16.52	90.95	16.89	749.29	4061
2026-08-07 07:49:58	16.8	90.52	17.15	749.09	4054
2026-08-07 07:59:58	17.19	90.09	17.52	749.12	4071
2026-08-07 08:09:58	17.66	89.16	18	749.12	4059
2026-08-07 08:19:59	19.52	86.15	19.8	749.13	4064
2026-08-07 08:29:58	19.6	82.68	19.96	748.95	4052
2026-08-07 08:39:58	19.13	83.65	19.49	748.93	4071
2026-08-07 08:49:58	19.63	82.67	19.95	748.83	4061
2026-08-07 08:59:59	21.82	79.09	22.09	748.7	4061
2026-08-07 09:10:00	22.75	73.62	23.07	748.61	4054
2026-08-07 09:19:59	22.51	74.07	22.8	748.54	4059
2026-08-07 09:29:59	24.14	70.9	24.4	748.6	4069
2026-08-07 09:39:59	23.58	69.3	23.9	748.57	4066
2026-08-07 09:49:59	24.38	68.69	24.65	748.55	4059
2026-08-07 10:00:00	25.47	65.91	25.73	748.42	4059
2026-08-07 10:09:59	26.08	63.81	26.33	748.34	4064
2026-08-07 10:19:59	25.3	60.97	25.69	748.34	4059
2026-08-07 10:29:58	25.48	62.65	25.73	748.2	4083
2026-08-07 10:39:58	25.59	61.91	25.87	748.11	4018
2026-08-07 10:49:59	26.25	60.97	26.59	748.14	4061
2026-08-07 10:59:58	25.26	61.19	25.55	748.15	4066
2026-08-07 11:09:58	25.45	60.52	25.75	748.09	4071
2026-08-07 11:19:57	25.06	62.04	25.35	748.21	4066
2026-08-07 11:29:57	24.6	62.95	24.86	748.25	4097
2026-08-07 11:39:56	24	61.4	24.44	748.16	4069
2026-08-07 11:49:56	22.95	66.23	23.23	748.29	4064
2026-08-07 11:59:56	23.04	67.43	23.38	748.37	4061
2026-08-07 12:09:55	23.26	65.83	23.56	748.37	4054
2026-08-07 12:19:55	22.63	67.62	22.93	748.44	4064
2026-08-07 12:29:55	22.97	66.55	23.26	748.43	4071
2026-08-07 12:39:57	22.82	66.97	23.12	748.38	4061
2026-08-07 12:50:01	22.75	66.15	23.03	748.27	4054
2026-08-07 13:00:00	22.99	65.36	23.26	748.27	4066
2026-08-07 13:10:01	22.8	64.48	23.07	748.15	4064
2026-08-07 13:20:01	22.77	64.16	23.04	748.23	4071
2026-08-07 13:30:00	22.27	60.48	22.56	748.3	4054
2026-08-07 13:40:00	22.03	61.7	22.33	748.33	4064
2026-08-07 13:49:59	22.07	62.17	22.36	748.32	4071
2026-08-07 13:59:59	21.9	62.63	22.26	748.27	4071
2026-08-07 14:09:59	22.14	63.42	22.42	748.31	4064
2026-08-07 14:19:59	22.1	62.91	22.39	748.39	4061
2026-08-07 14:29:59	22.35	64.11	22.63	748.47	4030
2026-08-07 14:39:59	22.26	63.35	22.55	748.42	4061
2026-08-07 14:50:00	22.18	62.46	22.47	748.45	4064
2026-08-07 14:59:59	21.95	62.91	22.35	748.45	4054
2026-08-07 15:09:59	21.77	63.1	22.04	748.48	4030
2026-08-07 15:19:58	22.18	63.27	22.53	748.43	4059
2026-08-07 15:29:58	21.73	63.94	22.01	748.51	4093
2026-08-07 15:39:58	21.35	64.54	21.63	748.56	4052
2026-08-07 15:49:58	21.56	65.74	21.83	748.58	4071
2026-08-07 15:59:58	21.74	65.93	22.02	748.52	4064
2026-08-07 16:09:58	21.48	66.15	21.74	748.55	4033
2026-08-07 16:19:58	21.47	64.92	21.76	748.55	4093
2026-08-07 16:29:58	21.43	65.8	21.69	748.53	4061
2026-08-07 16:39:57	21.06	65.19	21.33	748.56	4064
2026-08-07 16:49:57	20.72	66.51	21.06	748.43	4054
2026-08-07 16:59:57	20.75	66.94	21.03	748.52	4066
2026-08-07 17:09:57	20.16	67.51	20.46	748.53	4049
2026-08-07 17:19:57	20.17	68.64	20.43	748.46	4061
2026-08-07 17:29:56	20.11	66.88	20.47	748.54	4023
2026-08-07 17:39:57	20.2	66.8	20.46	748.56	4064
2026-08-07 17:49:56	20.53	66.03	20.76	748.68	4033
2026-08-07 17:59:56	20.1	66.91	20.37	748.73	4064
2026-08-07 18:09:56	19.93	68.39	20.3	748.72	4052
2026-08-07 18:19:57	19.76	68.65	20.04	748.76	4064
2026-08-07 18:29:57	19.52	70.16	19.81	748.7	4033
2026-08-07 18:39:56	19.36	70.56	19.63	748.75	4054
2026-08-07 18:49:56	19.28	71.69	19.69	748.81	4061
2026-08-07 18:59:56	18.97	73.03	19.26	748.87	4069
2026-08-07 19:09:56	18.8	73.76	19.08	748.78	4071
2026-08-07 19:19:56	18.77	74.21	19.19	748.87	4071
2026-08-07 19:29:55	18.66	74.58	19.03	748.89	4064
2026-08-07 19:39:56	18.54	75.37	18.83	748.97	4071
2026-08-07 19:49:55	18.31	76.23	18.6	748.93	4066
2026-08-07 19:59:55	18.08	77.36	18.38	749.05	4059
2026-08-07 20:09:55	17.91	78.2	18.21	749.14	4030
2026-08-07 20:19:55	17.76	79.25	18.03	749.15	4064
2026-08-07 20:29:55	17.6	79.45	17.9	749.24	4052
2026-08-07 20:39:55	17.45	79.95	17.75	749.35	4054
2026-08-07 20:49:54	17.28	80.64	17.6	749.38	4045
2026-08-07 20:59:54	17.05	81.26	17.37	749.37	4071
2026-08-07 21:09:54	16.86	81.58	17.18	749.46	4066
2026-08-07 21:19:53	16.67	82.22	16.99	749.47	4057
2026-08-07 21:29:53	16.52	83.12	16.85	749.44	4057
2026-08-07 21:39:52	16.33	83.06	16.64	749.49	4057
2026-08-07 21:49:53	16.13	83.71	16.59	749.54	4018
2026-08-07 21:59:52	15.97	83.93	16.29	749.58	4071
2026-08-07 22:09:53	15.85	84.53	16.15	749.71	4059
2026-08-07 22:19:53	15.62	85.08	15.95	749.78	4069
2026-08-07 22:29:52	15.41	85.34	15.75	749.88	4069
2026-08-07 22:39:52	15.24	85.62	15.7	749.99	4049
2026-08-07 22:49:52	15.03	86.15	15.36	750.09	4061
2026-08-07 22:59:52	14.86	86.39	15.19	750.16	4057
2026-08-07 23:09:52	14.71	86.83	15.05	750.25	4059
2026-08-07 23:19:52	14.66	87.25	15	750.27	4066
2026-08-07 23:29:51	14.76	87.79	15.11	750.28	4061
2026-08-07 23:39:51	14.92	88.42	15.26	750.32	4028
2026-08-07 23:49:51	15.05	88.32	15.48	750.31	4030
2026-08-07 23:59:50	15.19	88.72	15.53	750.35	4028
2026-08-08 00:09:51	15.3	88.61	15.77	750.43	4059
2026-08-08 00:19:50	15.36	88.66	15.76	750.47	4059
2026-08-08 00:29:51	15.39	88.81	15.73	750.51	4030
2026-08-08 00:39:50	15.39	88.69	15.73	750.6	4057
2026-08-08 00:49:51	15.17	88.29	15.52	750.78	4054
2026-08-08 00:59:50	15.01	88.47	15.35	750.87	4054
2026-08-08 01:09:50	14.99	88.67	15.34	750.92	4069
2026-08-08 01:19:50	15.01	89.1	15.36	750.95	4049
2026-08-08 01:29:50	15.02	89.17	15.38	751.05	4059
2026-08-08 01:39:50	15.13	89.21	15.47	751.11	4052
2026-08-08 01:49:50	15.15	88.61	15.52	751.11	4066
2026-08-08 01:59:50	15.1	87.94	15.47	751.11	4059
2026-08-08 02:09:49	15.01	87.68	15.46	751.12	4059
2026-08-08 02:19:49	14.86	87.31	15.23	751.13	4066
2026-08-08 02:29:48	14.69	87.16	15.04	751.16	4028
2026-08-08 02:39:49	14.44	87.21	14.8	751.2	4061
2026-08-08 02:49:48	14.21	87.31	14.65	751.32	4059
2026-08-08 02:59:48	13.92	87.81	14.3	751.34	4025
2026-08-08 03:09:48	13.75	87.79	14.12	751.33	4069
2026-08-08 03:19:47	13.51	87.89	13.88	751.36	4061
2026-08-08 03:29:48	13.3	88.23	13.67	751.41	4030
2026-08-08 03:39:47	13.07	88.24	13.44	751.46	4030
2026-08-08 03:49:47	12.81	88.32	13.17	751.5	4054
2026-08-08 03:59:47	12.48	88.33	12.85	751.49	4023
2026-08-08 04:09:46	12.22	88.37	12.59	751.61	4059
2026-08-08 04:19:46	12.07	89.15	12.46	751.69	4059
2026-08-08 04:29:46	12.04	89.64	12.49	751.72	4054
2026-08-08 04:39:46	12.04	89.68	12.42	751.85	4052
2026-08-08 04:49:46	11.87	89.72	12.36	751.93	4054
2026-08-08 04:59:46	11.7	89.78	12.08	751.88	4047
2026-08-08 05:09:45	11.56	89.94	11.95	751.95	4066
2026-08-08 05:19:46	11.43	90.04	11.85	752.02	4018
2026-08-08 05:29:45	11.35	90.11	11.83	752.07	4057
2026-08-08 05:39:45	11.3	89.68	11.68	752.11	4054
2026-08-08 05:49:45	11.51	89.84	11.88	752.1	4052
2026-08-08 05:59:44	12.64	89.07	12.97	752.1	4061
2026-08-08 06:09:45	14.02	86.12	14.36	752.09	4054
2026-08-08 06:19:45	15.22	83.46	15.55	752.07	4028
2026-08-08 06:29:46	16.33	80.69	16.67	752.05	4059
2026-08-08 06:39:46	17.36	77.82	17.66	752.03	4052
2026-08-08 06:49:47	18.59	74.94	18.89	752.03	4016
2026-08-08 06:59:47	19.13	73.09	19.42	752.12	4059
2026-08-08 07:09:46	19.91	70.13	20.21	752.18	4054
2026-08-08 07:19:46	20.11	69.06	20.38	752.18	4071
2026-08-08 07:29:46	20.74	67.58	20.99	752.23	4066
2026-08-08 07:39:47	21.38	66.12	21.66	752.28	4064
2026-08-08 07:49:46	21.4	62.78	21.73	752.28	4052
2026-08-08 07:59:46	21.73	63.79	22.15	752.22	4061
2026-08-08 08:09:47	22.3	61.36	22.59	752.3	4061
2026-08-08 08:19:46	22.66	60.18	23.01	752.24	4052
2026-08-08 08:29:47	22.02	60.96	22.27	752.35	4061
2026-08-08 08:39:46	22.33	58.6	22.62	752.23	4052
2026-08-08 08:49:46	21.91	58.58	22.29	752.27	4059
2026-08-08 08:59:46	22.66	57.91	23.01	752.34	4028
2026-08-08 09:09:46	23.09	56.41	23.34	752.31	4066
2026-08-08 09:19:46	22.96	53.55	23.4	752.33	4057
2026-08-08 09:29:45	22.7	53.4	22.98	752.33	4064
2026-08-08 09:39:44	21.56	55.2	21.83	752.4	4059
2026-08-08 09:49:44	20.94	55.13	21.27	752.48	4071
2026-08-08 09:59:44	22.2	53.45	22.49	752.51	4059
2026-08-08 10:09:44	23.17	51.11	23.43	752.47	4057
2026-08-08 10:19:43	20.46	54.48	20.77	752.65	4059
2026-08-08 10:29:42	20.43	54.07	20.75	752.67	4097
2026-08-08 10:39:42	20.7	55.41	20.93	752.64	4054
2026-08-08 10:49:42	20.11	51.89	20.47	752.55	4064
2026-08-08 10:59:42	20.24	54.03	20.53	752.55	4052
2026-08-08 11:09:43	21.15	52.16	21.45	752.47	4064
2026-08-08 11:19:42	20.21	52.22	20.53	752.51	4059
2026-08-08 11:29:42	21.56	52.93	21.98	752.56	4064
2026-08-08 11:39:42	21.59	50.87	21.87	752.5	4061
2026-08-08 11:49:41	19.93	52.37	20.23	752.54	4054
2026-08-08 11:59:41	19.36	53.91	19.67	752.66	4066
2026-08-08 12:09:41	19.48	55.66	19.77	752.7	4071
2026-08-08 12:19:41	19.49	50.77	19.79	752.69	4059
2026-08-08 12:29:40	19.89	54.92	20.23	752.66	4049
2026-08-08 12:39:40	19.87	54.1	20.15	752.79	4052
2026-08-08 12:49:39	19.67	54.32	19.94	752.9	4049
2026-08-08 12:59:40	20.09	53.97	20.45	752.77	4052
2026-08-08 13:09:39	20.08	53.93	20.35	752.8	4049
2026-08-08 13:19:40	19.7	53.31	19.98	752.92	4059
2026-08-08 13:29:39	20.03	53.93	20.3	752.98	4071
2026-08-08 13:39:40	19.64	53.62	19.94	752.96	4064
2026-08-08 13:49:39	19.55	54.69	19.84	752.93	4049
2026-08-08 13:59:39	19.96	55.88	20.21	752.99	4059
2026-08-08 14:09:39	19.08	56.44	19.44	753.06	4061
2026-08-08 14:19:39	19.05	56.37	19.33	752.95	4030
2026-08-08 14:29:39	19.62	55.09	19.89	752.98	4059
2026-08-08 14:39:38	19.34	56.73	19.59	752.96	4033
2026-08-08 14:49:39	19.73	54.99	20.08	752.97	4064
2026-08-08 14:59:38	19.83	55.54	20.09	753.01	4059
2026-08-08 15:09:39	19.64	54.23	19.92	752.99	4071
2026-08-08 15:19:39	19.42	54.97	19.69	753.02	4059
2026-08-08 15:29:39	19.66	54.32	19.92	752.97	4052
2026-08-08 15:39:40	19.3	54.19	19.57	753.01	4057
2026-08-08 15:49:39	18.7	56.13	18.95	753	4030
2026-08-08 15:59:39	18.99	56.63	19.25	753.03	4061
2026-08-08 16:09:38	18.97	57.47	19.21	753.05	4049
2026-08-08 16:19:39	19.41	56.17	19.65	753.02	4057
2026-08-08 16:29:38	19.55	54.7	19.96	753.04	4049
2026-08-08 16:39:38	19.44	56.63	19.68	753.03	4061
2026-08-08 16:49:39	19.26	56.65	19.51	753.15	4057
2026-08-08 16:59:38	18.63	58.72	19.02	753.14	4059
2026-08-08 17:09:37	18.47	59.64	18.75	753.19	4059
2026-08-08 17:19:38	18.29	60.12	18.55	753.24	4052
2026-08-08 17:29:38	18.69	60.24	18.95	753.22	4071
2026-08-08 17:39:37	18.36	59.56	18.64	753.25	4061
2026-08-08 17:49:38	18.06	60.59	18.33	753.25	4064
2026-08-08 17:59:37	18.34	59.95	18.58	753.21	4066
2026-08-08 18:09:37	18.65	59.84	18.89	753.22	4061
2026-08-08 18:19:37	18.19	59.16	18.47	753.23	4054
2026-08-08 18:29:37	17.89	59.9	18.15	753.21	4028
2026-08-08 18:39:36	17.63	59.8	17.89	753.26	4061
2026-08-08 18:49:36	17.69	60.93	17.94	753.24	4059
2026-08-08 18:59:36	17.5	60.72	17.75	753.28	4052
2026-08-08 19:09:35	17.48	61.94	17.74	753.37	4061
2026-08-08 19:19:36	17.52	61.59	17.78	753.35	4021
2026-08-08 19:29:35	17.15	61.59	17.43	753.34	4059
2026-08-08 19:39:35	16.77	63.32	17.03	753.42	4049
2026-08-08 19:49:34	16.44	64.46	16.72	753.41	4028
2026-08-08 19:59:34	16.16	65.21	16.45	753.5	4059
2026-08-08 20:09:35	15.92	66.26	16.21	753.6	4059
2026-08-08 20:19:34	15.62	66.95	15.89	753.65	4057
2026-08-08 20:29:34	15.24	68.46	15.51	753.66	4030
2026-08-08 20:39:33	14.97	69.81	15.25	753.75	4028
2026-08-08 20:49:34	14.73	70.92	15.02	753.72	4059
2026-08-08 20:59:33	14.48	72.21	14.85	753.73	4049
2026-08-08 21:09:33	14.22	73.33	14.5	753.81	4066
2026-08-08 21:19:33	13.78	74.89	14.08	753.86	4033
2026-08-08 21:29:33	13.46	75.55	13.76	753.83	4059
2026-08-08 21:39:32	13.24	75.79	13.54	753.82	4054
2026-08-08 21:49:33	12.87	76.87	13.16	753.87	4057
2026-08-08 21:59:32	12.51	77.63	12.81	753.84	4054
2026-08-08 22:09:32	12.19	78.78	12.5	753.96	4071
2026-08-08 22:19:32	11.86	78.84	12.25	753.97	4023
2026-08-08 22:29:32	11.6	79.41	11.92	753.97	4052
2026-08-08 22:39:34	11.35	80.04	11.8	754.04	4028
2026-08-08 22:49:31	11.15	80.44	11.46	754.11	4030
2026-08-08 22:59:32	11.02	81.05	11.36	754.09	4054
2026-08-08 23:09:31	10.86	81.75	11.34	754.16	4028
2026-08-08 23:19:32	10.64	82	10.98	754.22	4061
2026-08-08 23:29:31	10.43	82.37	10.76	754.25	4025
2026-08-08 23:39:31	10.2	82.9	10.52	754.33	4059
2026-08-08 23:49:31	9.96	83.02	10.3	754.3	4064
2026-08-08 23:59:31	9.72	84.08	10.07	754.38	4066
2026-08-09 00:09:30	9.53	84.53	9.86	754.46	4013
2026-08-09 00:19:30	9.39	84.74	9.72	754.55	4057
2026-08-09 00:29:29	9.24	84.7	9.58	754.58	4054
2026-08-09 00:39:30	9.08	85.02	9.5	754.65	4064
2026-08-09 00:49:30	8.89	84.79	9.24	754.78	4054
2026-08-09 00:59:30	8.74	84.48	9.15	754.8	4021
2026-08-09 01:09:30	8.57	84.86	8.92	754.82	4023
2026-08-09 01:19:29	8.44	85.17	8.79	754.86	4054
2026-08-09 01:29:29	8.3	85.73	8.72	754.96	4066
2026-08-09 01:39:29	8.39	85.4	9.2	755.12	4066
2026-08-09 01:49:28	8.09	86.13	8.44	755.14	4013
2026-08-09 01:59:28	7.93	85.96	8.27	755.14	4049
2026-08-09 02:09:28	7.78	86.59	8.15	755.17	4025
2026-08-09 02:19:28	7.61	86.18	7.97	755.22	4052
2026-08-09 02:29:28	7.45	86.41	7.8	755.26	4018
2026-08-09 02:39:28	7.28	86.31	7.65	755.26	4047
2026-08-09 02:49:27	7.16	86.35	7.65	755.26	4049
2026-08-09 02:59:27	7	86.63	7.39	755.27	4052
2026-08-09 03:09:27	6.88	86.5	7.33	755.28	4023
2026-08-09 03:19:27	6.72	86.47	7.1	755.36	4052
2026-08-09 03:29:28	6.62	86.65	6.98	755.32	4033
2026-08-09 03:39:27	6.49	86.83	6.87	755.37	4023
2026-08-09 03:49:28	6.39	87.02	6.91	755.39	4049
2026-08-09 03:59:27	6.25	87.06	6.63	755.44	4021
2026-08-09 04:09:27	6.15	87.23	6.54	755.41	4016
2026-08-09 04:19:26	6.02	87.03	6.57	755.43	4057
2026-08-09 04:29:27	5.95	87.43	6.32	755.37	4023
2026-08-09 04:39:27	5.85	88.02	6.26	755.38	4030
2026-08-09 04:49:26	5.78	87.57	6.17	755.38	4025
2026-08-09 04:59:26	5.73	88.06	6.14	755.48	4047
2026-08-09 05:09:25	5.7	87.7	6.07	755.48	4025
2026-08-09 05:19:25	5.74	88.79	6.14	755.5	3994
2026-08-09 05:29:24	5.78	88.81	6.25	755.46	4028
2026-08-09 05:39:25	5.85	89	6.33	755.43	4023
2026-08-09 05:49:25	6.03	89.12	6.42	755.52	4052
2026-08-09 05:59:24	7.12	89.41	7.46	755.45	4030
2026-08-09 06:09:25	8.64	87.21	8.95	755.42	4052
2026-08-09 06:19:25	10.15	84.58	10.61	755.45	4049
2026-08-09 06:29:26	11.45	82.95	11.83	755.44	4054
2026-08-09 06:40:02	13.39	80.55	13.68	755.49	4054
2026-08-09 06:50:03	14.97	78.34	15.21	755.48	4057
2026-08-09 07:00:03	16.73	75.47	16.99	755.44	4028
2026-08-09 07:10:04	18.11	72.14	18.46	755.42	4047
2026-08-09 07:20:04	19.3	70.93	19.52	755.41	4052
2026-08-09 07:30:05	20.49	68.21	20.75	755.42	4028
2026-08-09 07:40:05	21.26	66.59	21.47	755.41	4064
2026-08-09 07:50:06	22.14	64.48	22.37	755.34	4071
2026-08-09 08:00:05	22.18	62.3	22.44	755.34	4059
2026-08-09 08:10:06	22.79	63.1	23.1	755.49	4049
2026-08-09 08:20:05	23.54	61.97	23.74	755.48	4049
2026-08-09 08:30:05	23.55	62.71	23.77	755.36	4030
2026-08-09 08:40:05	23.98	62.42	24.19	755.38	4052
2026-08-09 08:50:06	23.58	62.14	23.84	755.31	4049
2026-08-09 09:00:05	24.3	61.43	24.52	755.35	4025
2026-08-09 09:10:06	23.31	62.21	23.57	755.41	4057
2026-08-09 09:20:07	24.61	59.58	24.83	755.41	4052
2026-08-09 09:30:05	23.23	61.55	23.44	755.45	4057
2026-08-09 09:40:06	24.08	60.5	24.45	755.45	4064
2026-08-09 09:50:05	23.8	60.86	24.01	755.45	4069
2026-08-09 10:00:06	23.54	60.32	23.8	755.46	4066
2026-08-09 10:10:05	24.35	60.52	24.64	755.37	4047
2026-08-09 10:20:06	24.9	57.4	25.14	755.44	4061
2026-08-09 10:30:05	24.69	58.09	25.06	755.37	4066
2026-08-09 10:40:05	24.65	56.98	24.97	755.29	4061
2026-08-09 10:50:05	24.93	56.72	25.23	755.27	4061
2026-08-09 11:00:04	23.7	59.9	23.94	755.36	4061
2026-08-09 11:10:03	23.49	61.07	23.8	755.44	4057
2026-08-09 11:20:04	23.75	60.67	24.11	755.44	4088
2026-08-09 11:30:04	22.05	64.14	22.32	755.6	4057
2026-08-09 11:40:03	21.21	67.31	21.45	755.57	4028
2026-08-09 11:50:03	20.78	67.8	21.02	755.67	4066
2026-08-09 12:00:02	20.7	69.08	20.95	755.61	4057
2026-08-09 12:10:02	20.38	70.64	20.63	755.62	4025
2026-08-09 12:20:02	21.39	69.46	21.62	755.56	4052
2026-08-09 12:30:02	21.57	67.06	21.83	755.63	4049
2026-08-09 12:40:01	21.31	67.54	21.54	755.6	4061
2026-08-09 12:50:02	21.69	65.71	22.02	755.59	4054
2026-08-09 13:00:02	21.36	67.16	21.6	755.61	4021
2026-08-09 13:10:02	21.74	66.2	22	755.65	4030
2026-08-09 13:20:02	21.94	66.71	22.17	755.58	4059
2026-08-09 13:30:02	21.95	64.33	22.2	755.62	4052
2026-08-09 13:40:03	22.2	63.47	22.44	755.6	4071
2026-08-09 13:50:01	22.04	63.16	22.29	755.63	4059
2026-08-09 14:00:01	21.57	64	21.83	755.61	4061
2026-08-09 14:10:01	21.27	63.69	21.52	755.59	4052
2026-08-09 14:20:01	21.59	62.87	21.86	755.53	4088
2026-08-09 14:30:02	21.67	63.38	21.96	755.55	4066
2026-08-09 14:40:01	20.8	65.64	21.04	755.69	4021
2026-08-09 14:50:01	21.13	65.79	21.37	755.6	4061
2026-08-09 15:00:02	21.75	63.41	21.98	755.73	4061
2026-08-09 15:10:01	22.05	61.97	22.39	755.67	4059
2026-08-09 15:20:01	21.9	61.44	22.15	755.62	4057
2026-08-09 15:30:01	21.73	62.4	21.98	755.65	4061
2026-08-09 15:40:02	21.92	60.39	22.18	755.58	4030
2026-08-09 15:50:01	21.57	60.67	21.85	755.57	4049
2026-08-09 16:00:01	21.68	61.11	21.93	755.5	4061
2026-08-09 16:10:01	21.26	61.28	21.65	755.46	4028
2026-08-09 16:30:06	21.05	62.18	21.31	755.42	4069
2026-08-09 16:40:02	20.96	60.91	21.28	755.41	4023
2026-08-09 16:50:01	21.03	61.95	21.27	755.39	4066
2026-08-09 17:00:01	20.9	62.19	21.16	755.38	4049
2026-08-09 17:10:00	20.75	63.26	21	755.26	4054
2026-08-09 17:20:01	20.54	62.74	20.8	755.38	4061
2026-08-09 17:30:00	20.42	64.29	20.68	755.38	4033
2026-08-09 17:40:00	20.28	65.04	20.63	755.32	4054
2026-08-09 17:50:00	20.55	64.26	20.79	755.27	4052
2026-08-09 18:00:00	20.2	64.55	20.46	755.24	4059
2026-08-09 18:10:00	20.54	64.36	20.73	755.19	4069
2026-08-09 18:19:59	20.14	64.44	20.39	755.13	4057
2026-08-09 18:30:01	19.74	64.54	20.01	755.14	4054
2026-08-09 18:40:01	19.55	65.45	19.81	755.11	4059
2026-08-09 18:50:01	19.41	65.46	19.68	755.13	4061
2026-08-09 19:00:01	19.24	66.18	19.5	755.13	4066
2026-08-09 19:10:00	19.05	66.69	19.31	755.1	4059
2026-08-09 19:20:00	18.87	67.24	19.12	755.08	4071
2026-08-09 19:29:59	18.69	67.44	18.94	755.02	4057
2026-08-09 19:40:00	18.43	68.05	18.71	755.06	4059
2026-08-09 19:50:00	18.22	69.03	18.49	755.05	4071
2026-08-09 19:59:59	18.04	69.78	18.42	755.08	4033
2026-08-09 20:09:59	17.84	70.72	18.11	755.14	4028
2026-08-09 20:19:58	17.64	71.47	17.91	755.13	4057
2026-08-09 20:29:59	17.46	72.19	17.72	755.16	4023
2026-08-09 20:39:58	17.21	72.78	17.49	755.18	4061
2026-08-09 20:49:58	16.94	74.33	17.21	755.21	4054
2026-08-09 20:59:57	16.59	75.16	16.87	755.23	4059
2026-08-09 21:10:00	16.3	75.74	16.59	755.24	4059
2026-08-09 21:19:57	15.99	77.09	16.35	755.29	4054
2026-08-09 21:29:57	15.75	77.41	16.04	755.37	4057
2026-08-09 21:39:57	15.47	78.32	15.76	755.37	4054
2026-08-09 21:49:56	15.13	79.92	15.44	755.49	4047
2026-08-09 21:59:56	14.9	80.26	15.2	755.48	4057
2026-08-09 22:09:56	14.66	80.79	14.95	755.47	4054
2026-08-09 22:20:01	14.5	81.4	14.86	755.48	4059
2026-08-09 22:30:01	14.28	81.76	14.57	755.55	4054
2026-08-09 22:40:01	14.02	82.38	14.34	755.52	4018
2026-08-09 22:50:02	13.81	83.17	14.12	755.58	4069
2026-08-09 23:00:01	13.64	83.67	13.93	755.6	4054
2026-08-09 23:10:01	13.41	83.74	13.73	755.66	4057
2026-08-09 23:20:00	13.23	84.45	13.54	755.7	4033
2026-08-09 23:30:00	13.16	85.69	13.47	755.72	4057
2026-08-09 23:40:00	12.99	85.72	13.46	755.78	4028
2026-08-09 23:50:00	12.84	85.84	13.23	755.78	4049
2026-08-09 23:59:59	12.79	86.88	13.19	755.8	4025
2026-08-10 00:09:58	12.67	86.83	13.13	755.78	4085
2026-08-10 00:19:59	12.52	87	12.84	755.81	4064
2026-08-10 00:29:58	12.49	87.5	12.81	755.79	4028
2026-08-10 00:39:58	12.52	88.58	12.86	755.77	4061
2026-08-10 00:49:58	12.66	89.19	12.99	755.72	4025
2026-08-10 00:59:58	12.81	89.4	13.15	755.73	4052
2026-08-10 01:09:57	12.79	89.15	13.13	755.73	4021
2026-08-10 01:19:58	12.67	89.07	13.01	755.72	4057
2026-08-10 01:29:58	12.54	88.96	12.87	755.76	4054
2026-08-10 01:39:57	12.37	88.96	12.69	755.73	4045
2026-08-10 01:49:57	12.22	88.79	12.64	755.72	4028
2026-08-10 01:59:56	12.07	88.88	12.42	755.71	4021
2026-08-10 02:09:57	11.86	88.65	12.34	755.68	4057
2026-08-10 02:19:56	11.63	88.39	11.98	755.72	4013
2026-08-10 02:29:57	11.44	88.74	11.8	755.65	4054
2026-08-10 02:39:56	11.2	88.48	11.56	755.69	4025
2026-08-10 02:49:55	11.09	89.02	11.43	755.68	4061
2026-08-10 02:59:55	10.94	88.88	11.3	755.72	4049
2026-08-10 03:09:55	10.87	89.76	11.24	755.7	4049
2026-08-10 03:19:55	10.84	90.34	11.2	755.68	4023
2026-08-10 03:29:55	10.71	89.97	11.23	755.65	4054
2026-08-10 03:39:54	10.78	90.79	11.31	755.61	4066
2026-08-10 03:49:55	11.32	91.73	12.13	755.61	4057
2026-08-10 03:59:56	11.46	92.69	11.81	755.55	4052
2026-08-10 04:09:55	11.55	92.79	11.92	755.51	4052
2026-08-10 04:19:55	11.62	92.8	11.99	755.47	4023
2026-08-10 04:29:55	11.65	93	12.02	755.39	4052
2026-08-10 04:39:55	11.75	93.31	12.27	755.4	4049
2026-08-10 04:49:54	11.77	93.41	12.13	755.43	4021
2026-08-10 04:59:54	11.7	93.23	12.15	755.4	4025
2026-08-10 05:09:55	11.66	93.41	12.12	755.42	4021
2026-08-10 05:19:54	11.54	93.31	11.98	755.46	4054
2026-08-10 05:29:54	11.52	93.42	11.88	755.42	4052
2026-08-10 05:39:54	11.53	93.29	11.89	755.48	4054
2026-08-10 05:49:54	11.54	93.28	11.91	755.45	4052
2026-08-10 05:59:54	12.34	93.84	12.66	755.53	4018
2026-08-10 06:09:54	13.49	91.6	13.81	755.55	4013
2026-08-10 06:19:54	14.72	88.58	15.02	755.5	4023
2026-08-10 06:29:55	15.88	85.77	16.28	755.48	4052
2026-08-10 06:39:56	17.11	81.85	17.41	755.48	4016
2026-08-10 06:49:55	17.97	79.71	18.26	755.44	4057
2026-08-10 06:59:56	18.99	77.27	19.24	755.34	4028
2026-08-10 07:09:56	19.85	73.83	20.14	755.2	4057
2026-08-10 07:19:56	18.66	76.93	19.1	755.16	4052
2026-08-10 07:29:56	20.69	71.73	20.94	755.07	4057
2026-08-10 07:39:56	21.09	70.58	21.35	755.01	4025
2026-08-10 07:49:55	20.11	72.16	20.41	754.91	4030
2026-08-10 07:59:56	21.21	71.07	21.43	754.78	4047
2026-08-10 08:09:55	20.67	69.32	20.96	754.73	4059
2026-08-10 08:19:56	22.14	64.95	22.44	754.62	4059
2026-08-10 08:29:56	22.5	66.05	22.73	754.48	4059
2026-08-10 08:39:56	23.69	63.47	23.93	754.3	4059
2026-08-10 08:49:57	24.81	61.01	25.03	754.22	4061
2026-08-10 08:59:56	25.22	58.85	25.43	754.07	4061
2026-08-10 09:09:57	25.7	58.12	25.92	754	4059
2026-08-10 09:19:56	25.91	57.64	26.11	753.96	4049
2026-08-10 09:29:56	25.56	56.57	25.85	753.82	4064
2026-08-10 09:39:56	25.65	55.92	25.92	753.76	4066
2026-08-10 09:49:56	24.76	58.8	25	753.74	4018
2026-08-10 09:59:56	25.47	56.99	25.79	753.66	4066
2026-08-10 10:09:55	25.39	55.36	25.67	753.53	4049
2026-08-10 10:19:55	25.46	57.37	25.8	753.54	4028
2026-08-10 10:29:56	25.96	55.99	26.19	753.43	4049
2026-08-10 10:39:55	26.33	54.95	26.55	753.35	4052
2026-08-10 10:49:56	26.42	54.68	26.64	753.32	4049
2026-08-10 10:59:55	26.91	53.7	27.14	753.26	4061
2026-08-10 19:50:07	20.43	61.21	20.67	749.68	4025
2026-08-10 19:59:57	20.21	62.55	20.45	749.58	4052
2026-08-10 20:09:56	19.96	62.93	20.19	749.52	4057
2026-08-10 20:19:56	19.76	63.32	19.99	749.38	4069
2026-08-10 20:29:56	19.54	63.74	19.76	749.28	4021
2026-08-10 20:39:56	19.25	65.03	19.49	749.22	4028
2026-08-10 20:49:56	18.93	66.08	19.25	749.2	4057
2026-08-10 20:59:55	18.7	66.38	18.96	749.06	4057
2026-08-10 21:09:56	18.37	67.36	18.61	748.97	4052
2026-08-10 21:19:55	18.04	68.8	18.3	748.95	4064
2026-08-10 21:29:55	17.75	69.39	18.13	748.9	4052
2026-08-10 21:39:54	17.51	70.27	17.75	748.79	4030
2026-08-10 21:49:55	17.4	70.69	17.72	748.69	4030
2026-08-10 21:59:54	17.27	70.51	17.53	748.65	4025
2026-08-10 22:09:54	17.1	71.36	17.35	748.58	4025
2026-08-10 22:19:54	16.86	72.42	17.12	748.5	4054
2026-08-10 22:29:54	16.66	73.38	16.93	748.43	4057
2026-08-10 22:39:54	16.55	73.87	16.84	748.34	4054
2026-08-10 22:49:53	16.57	73.92	16.85	748.28	4064
2026-08-10 22:59:53	16.58	74.07	16.87	748.18	4025
2026-08-10 23:09:53	16.58	74.18	16.94	748.06	4059
2026-08-10 23:19:53	16.67	74.4	16.95	747.99	4023
2026-08-10 23:29:53	16.6	74.54	16.88	747.8	4049
2026-08-10 23:39:53	16.51	74.8	16.79	747.74	4028
2026-08-10 23:49:53	16.49	74.97	16.77	747.66	4052
2026-08-10 23:59:52	16.55	74.94	16.82	747.63	4028
2026-08-11 00:09:52	16.47	74.96	16.9	747.54	4057
2026-08-11 00:19:52	16.61	74.8	16.9	747.43	4057
2026-08-11 00:29:52	16.65	74.81	16.92	747.29	4054
2026-08-11 00:39:52	16.72	74.81	17.07	747.06	4057
2026-08-11 00:49:52	16.81	74.49	17.08	747.11	4052
2026-08-11 00:59:52	16.84	74.53	17.17	747.04	4021
2026-08-11 01:09:51	16.77	74.49	17.04	746.95	4049
2026-08-11 01:19:52	17.07	73.45	17.44	746.86	4061
2026-08-11 01:29:52	17.21	73.49	17.48	746.77	4052
2026-08-11 01:39:52	17.44	73.68	17.71	746.72	4052
2026-08-11 01:49:51	17.3	75.36	17.66	746.62	4054
2026-08-11 01:59:51	17.14	76.31	17.55	746.62	4052
2026-08-11 02:09:51	16.98	77.66	17.26	746.5	4023
2026-08-11 02:19:51	16.9	78.08	17.18	746.5	4013
2026-08-11 02:29:50	16.87	78.62	17.14	746.52	4049
2026-08-11 02:39:50	16.84	79.27	17.26	746.51	4025
2026-08-11 02:49:50	16.66	80.78	16.94	746.49	4049
2026-08-11 02:59:49	16.55	82.07	16.99	746.49	4052
2026-08-11 03:09:49	16.52	83.99	16.8	746.57	4061
2026-08-11 03:19:49	16.49	86.26	16.78	746.6	4049
2026-08-11 03:29:49	16.49	86.83	16.78	746.85	4023
2026-08-11 03:39:48	16.34	87.13	16.63	746.75	4049
2026-08-11 03:49:48	16.13	86.86	16.42	746.79	4064
2026-08-11 03:59:48	15.98	87.09	16.29	746.8	3987
2026-08-11 04:09:48	15.94	87.05	16.24	746.81	4049
2026-08-11 04:19:48	15.9	87.17	16.33	746.84	4061
2026-08-11 04:29:48	15.84	87.42	16.14	746.78	4025
2026-08-11 04:39:48	15.76	87.78	16.06	746.8	4069
2026-08-11 04:49:47	15.68	87.58	15.98	746.71	4052
2026-08-11 04:59:47	15.55	87.7	15.85	746.72	4025
2026-08-11 05:09:48	15.48	87.72	15.85	746.59	4018
2026-08-11 05:19:47	15.41	87.98	15.83	746.52	4049
2026-08-11 05:29:47	15.38	88.08	15.7	746.49	4018
2026-08-11 05:39:46	15.32	88.88	15.63	746.49	4052
2026-08-11 05:49:47	15.33	89.25	15.65	746.38	4028
2026-08-11 05:59:46	15.36	89.04	15.68	746.29	4049
2026-08-11 06:10:01	15.34	89.4	15.66	746.29	4057
2026-08-11 06:20:00	15.3	89.41	15.63	746.27	4023
2026-08-11 06:30:01	15.27	89.53	15.6	746.32	4059
2026-08-11 06:40:00	15.28	89.44	15.62	746.36	4064
2026-08-11 06:50:00	15.19	89.24	15.51	746.38	4049
2026-08-11 07:00:00	15.07	89.21	15.38	746.31	4057
2026-08-11 07:10:00	14.99	89.23	15.41	746.27	4052
2026-08-11 07:20:00	15.01	89.27	15.33	746.2	4049
2026-08-11 07:29:59	15	89.41	15.34	746.17	4052
2026-08-11 07:39:59	14.99	89.4	15.32	746.15	4047
2026-08-11 07:49:59	14.99	89.69	15.33	746.24	4061
2026-08-11 07:59:59	15.01	89.81	15.35	746.26	4018
2026-08-11 08:09:59	14.98	90.15	15.32	746.27	4059
2026-08-11 08:19:59	15.04	90.12	15.37	746.18	4025
2026-08-11 08:29:59	15.06	90.55	15.4	745.99	4025
2026-08-11 08:39:59	15.22	90.78	15.57	746.15	4021
2026-08-11 08:49:58	15.3	90.73	15.72	746.12	4061
2026-08-11 08:59:58	15.46	90.94	15.81	746.05	4052
2026-08-11 09:09:58	15.74	90.91	16.07	746.08	4061
2026-08-11 09:19:57	16.11	90.91	16.44	746.1	4021
2026-08-11 09:29:58	16.62	90.48	16.96	746.08	4064
2026-08-11 09:39:57	16.86	89.79	17.19	746.12	4049
2026-08-11 09:49:57	17.12	89.21	17.47	746.12	3944
2026-08-11 09:59:58	17.18	88.78	17.67	746.09	4061
2026-08-11 10:09:57	16.88	88.79	17.22	746.27	4033
2026-08-11 10:19:57	16.81	89.26	17.25	746.4	4061
2026-08-11 10:29:56	17.2	89.27	17.61	746.47	4030
2026-08-11 10:39:57	17.17	88.5	17.58	746.49	4013
2026-08-11 10:49:56	17.24	88.79	17.57	746.53	4052
2026-08-11 10:59:56	17.14	88.46	17.5	746.53	4023
2026-08-11 11:09:56	17.13	88.55	17.49	746.57	4028
2026-08-11 11:19:58	17.27	88.99	17.69	746.52	4049
2026-08-11 11:29:56	17.57	89.07	17.9	746.54	4061
2026-08-11 11:39:56	17.48	88.09	17.81	746.59	4052
2026-08-11 11:49:57	18.44	88.69	18.75	746.63	4013
2026-08-11 11:59:56	18.74	87.25	19.07	746.67	4033
2026-08-11 12:09:56	18.63	84.22	18.98	746.67	4025
2026-08-11 12:19:57	18.08	84.65	18.43	746.69	4049
2026-08-11 12:29:56	18.2	84.7	18.53	746.64	4052
2026-08-11 12:39:56	18.88	84.1	19.29	746.85	4021
2026-08-11 12:49:56	18.79	81.82	19.14	746.83	4011
2026-08-11 12:59:56	18.49	81.94	18.83	746.85	4061
2026-08-11 13:09:55	19.14	81.17	19.48	746.83	4023
2026-08-11 13:19:56	19.5	79.89	19.82	746.86	4023
2026-08-11 13:29:56	19.8	78.67	20.13	746.83	4054
2026-08-11 13:39:56	19.88	76.94	20.29	746.83	4049
2026-08-11 13:49:56	20.15	76.77	20.47	746.79	4028
2026-08-11 14:00:01	20.19	76.62	20.53	746.84	4023
2026-08-11 14:10:00	20.13	73.95	20.46	746.89	4018
2026-08-11 14:20:01	20.1	74.43	20.43	746.82	4049
2026-08-11 14:30:00	20.44	75.7	20.75	746.85	4057
2026-08-11 14:40:01	20.9	73.69	21.22	746.84	4052
2026-08-11 14:50:00	20.18	71.92	20.51	746.88	4047
2026-08-11 15:00:00	19.89	71.75	20.29	746.92	4023
2026-08-11 15:10:00	19.64	72.37	19.98	746.96	4052
2026-08-11 15:20:00	19.77	73.99	20.07	746.93	4052
2026-08-11 15:30:00	20.42	72.37	20.74	746.95	4059
2026-08-11 15:40:00	19.92	71.25	20.26	747.03	4021
2026-08-11 15:50:00	19.72	72.15	20.04	747.01	4054
2026-08-11 16:00:00	19.69	72.41	20	747.06	4054
2026-08-11 16:09:59	20.51	70.24	20.83	747.02	4054
2026-08-11 16:19:59	20.41	69.09	20.74	747.09	4052
2026-08-11 16:29:58	19.6	69.44	20	747.18	4011
2026-08-11 16:39:59	19.34	70.52	19.66	747.24	4025
2026-08-11 16:49:58	19.1	69.83	19.42	747.32	4018
2026-08-11 16:59:59	19.39	69.95	19.72	747.23	4018
2026-08-11 17:09:58	19.6	68.54	19.93	747.25	4028
2026-08-11 17:19:58	19.32	66.23	19.65	747.36	4057
2026-08-11 17:29:57	18.98	67.99	19.31	747.4	4025
2026-08-11 17:39:57	18.83	68.46	19.15	747.43	4049
2026-08-11 17:49:58	18.73	68.19	19.06	747.43	4021
2026-08-11 17:59:59	18.64	69.28	18.97	747.53	4059
2026-08-11 18:09:57	18.57	70.29	18.88	747.6	4028
2026-08-11 18:19:56	18.42	70.26	18.82	747.73	4030
2026-08-11 18:29:56	18.24	71.23	18.56	747.77	4030
2026-08-11 18:39:55	18.03	71.76	18.37	747.8	4049
2026-08-11 18:49:56	17.9	71.81	18.22	747.9	4049
2026-08-11 18:59:56	17.71	71.51	18.03	747.96	3987
2026-08-11 19:09:55	17.48	71.64	17.8	748	4049
2026-08-11 19:19:54	17.28	72.88	17.6	748.1	4018
2026-08-11 19:29:55	17.05	73.37	17.38	748.15	4028
2026-08-11 19:39:55	16.77	74.14	17.09	748.19	4033
2026-08-11 19:50:01	16.55	74.83	16.88	748.25	4025
2026-08-11 20:00:01	16.24	75.87	16.57	748.33	4030
2026-08-11 20:10:00	15.99	76.47	16.33	748.4	4061
2026-08-11 20:20:00	15.7	76.83	16.19	748.43	4025
2026-08-11 20:30:00	15.36	77.31	15.72	748.46	4023
2026-08-11 20:40:00	15.05	78.12	15.4	748.52	4052
2026-08-11 20:49:59	14.7	79.25	15.06	748.57	3989
2026-08-11 21:00:00	14.37	80.23	14.71	748.69	4049
2026-08-11 21:10:01	13.93	81.93	14.27	748.82	4016
2026-08-11 21:20:02	13.59	82.03	13.94	748.89	4059
2026-08-11 21:29:59	13.23	82.94	13.59	748.93	3982
2026-08-11 21:40:01	12.98	83.33	13.33	749.13	4052
2026-08-11 21:50:00	12.84	83.39	13.21	749.25	4049
2026-08-11 22:00:01	12.9	83.2	13.26	749.39	4033
2026-08-11 22:10:01	13.23	80.33	13.69	749.49	4057
2026-08-11 22:20:01	13.23	78.59	13.6	749.59	4028
2026-08-11 22:30:01	12.97	78.96	13.49	749.65	4013
2026-08-11 22:40:01	12.89	78.01	13.39	749.85	4028
2026-08-11 22:50:00	12.66	77.91	13.01	749.82	4049
2026-08-11 23:00:00	12.43	78.3	12.87	749.95	4016
2026-08-11 23:10:00	12.24	77.06	12.61	750.05	4030
2026-08-11 23:19:59	12.14	75.71	12.5	750.1	4028
2026-08-11 23:29:59	11.84	76.59	12.21	750.26	4033
2026-08-11 23:40:00	11.63	76.67	12	750.38	4021
2026-08-11 23:49:59	11.28	77.98	11.68	750.48	4016
2026-08-11 23:59:59	10.97	78.5	11.33	750.61	4018
2026-08-12 00:09:58	10.9	78.48	11.28	750.7	4018
2026-08-12 00:19:58	10.7	78.56	11.08	750.75	4028
2026-08-12 00:29:58	10.47	79.19	10.87	750.79	4018
2026-08-12 00:39:57	10.21	79.88	10.61	750.87	4025
2026-08-12 00:49:57	9.88	80.33	10.26	751	4025
2026-08-12 00:59:57	9.5	81.08	9.91	751.15	4021
2026-08-12 01:09:57	9.29	82.01	9.77	751.19	4023
2026-08-12 01:19:56	9.07	82.21	9.46	751.21	4054
2026-08-12 01:29:57	8.79	82.6	9.2	751.22	4016
2026-08-12 01:39:56	8.58	82.64	8.97	751.26	4025
2026-08-12 01:49:56	8.31	82.94	8.73	751.33	4033
2026-08-12 01:59:55	8.07	83.35	8.48	751.41	4023
2026-08-12 02:09:56	7.91	83.52	8.29	751.4	4023
2026-08-12 02:19:57	7.69	84.31	8.1	751.42	4025
2026-08-12 02:29:57	7.49	84.58	7.9	751.43	4028
2026-08-12 02:39:57	7.29	84.96	7.69	751.43	4025
2026-08-12 02:49:56	7.14	85.56	7.55	751.47	4023
2026-08-12 02:59:56	7.1	85.79	7.51	751.46	4025
2026-08-12 03:09:56	7.16	86.39	7.66	751.55	4023
2026-08-12 03:19:56	7.32	85.8	8.18	751.53	3977
2026-08-12 03:29:56	7.05	86.59	7.46	751.52	4028
2026-08-12 03:39:54	6.99	86.81	7.41	751.57	4049
2026-08-12 03:49:55	6.9	86.88	7.32	751.6	4030
2026-08-12 03:59:55	6.87	87.23	7.29	751.6	3985
2026-08-12 04:09:54	6.88	87.4	7.3	751.61	4021
2026-08-12 04:19:54	6.92	87.51	7.42	751.65	4028
2026-08-12 04:29:54	7.1	87.8	7.54	751.68	4033
2026-08-12 04:39:54	7.16	87.74	7.57	751.71	4033
2026-08-12 04:49:54	7.45	88.22	7.94	751.77	4018
2026-08-12 04:59:54	7.95	88	8.37	751.76	4033
2026-08-12 05:09:53	8.23	87.69	8.72	751.79	4028
2026-08-12 05:19:53	8.2	87.13	8.63	751.87	4023
2026-08-12 05:29:54	8.05	87.18	8.49	751.83	4064
2026-08-12 05:39:53	8.06	87.48	8.47	751.86	4054
2026-08-12 05:49:53	8.12	87.74	8.6	751.86	4033
2026-08-12 05:59:53	8.41	87.92	8.83	751.94	4033
2026-08-12 06:09:53	8.44	87.15	8.83	751.98	4023
2026-08-12 06:19:53	8.76	88.24	9.15	752.1	4011
2026-08-12 06:29:53	10.41	85.46	10.99	752.14	4023
2026-08-12 06:39:54	12.04	80.24	12.85	752.09	4016
2026-08-12 06:49:54	13.2	78.04	13.53	752.06	4052
2026-08-12 06:59:55	14.2	75.54	14.62	752.12	4059
2026-08-12 07:09:56	15.23	72.47	15.57	752.08	4059
2026-08-12 07:19:56	15.93	70.95	16.38	752.1	4011
2026-08-12 07:29:56	16.66	68.99	16.94	752.09	4025
2026-08-12 07:39:56	16.46	68.08	16.77	752.09	4052
2026-08-12 07:49:56	17.41	64.1	17.74	752.08	4028
2026-08-12 07:59:56	18.2	65.74	18.58	752.19	4025
2026-08-12 08:09:56	18.22	64.15	18.51	752.24	4049
2026-08-12 08:19:56	18.08	63.3	18.39	752.22	4018
2026-08-12 08:29:56	18.12	61.59	18.46	752.25	4023
2026-08-12 08:39:56	17.64	61.17	18.09	752.39	4049
2026-08-12 08:49:55	16.06	65.09	16.43	752.46	4025
2026-08-12 08:59:55	15.37	66.69	15.75	752.47	4028
2026-08-12 09:09:54	15.12	68.36	15.46	752.52	4018
2026-08-12 09:19:54	14.76	68.1	15.11	752.55	4028
2026-08-12 09:29:55	14.54	69.38	14.9	752.54	4016
2026-08-12 09:39:54	14.32	68.72	14.68	752.63	4018
2026-08-12 09:49:54	14.63	68.35	15.08	752.68	4018
2026-08-12 09:59:54	15.13	66.21	15.49	752.65	4030
2026-08-12 10:09:54	15.56	65.76	15.9	752.76	4052
2026-08-12 10:19:53	15.5	65.87	15.88	752.8	4018
2026-08-12 10:29:53	15.5	65.7	15.87	752.83	4052
2026-08-12 10:39:54	15.58	67.37	15.94	752.81	4033
2026-08-12 10:49:53	15.41	65.7	15.78	752.93	4033
2026-08-12 10:59:53	15.7	66.17	16.04	752.98	4057
2026-08-12 11:09:52	15.8	65.76	16.3	753.01	4049
2026-08-12 11:19:53	16.32	63.48	16.64	752.99	4016
2026-08-12 11:29:53	16.85	59.3	17.2	752.97	4028
2026-08-12 11:39:53	16.62	61.27	16.97	753.02	4028
2026-08-12 11:49:52	16.93	59.12	17.3	753.09	4023
2026-08-12 11:59:53	16.83	58.26	17.18	753.16	4021
2026-08-12 12:09:52	17.24	58.08	17.57	753.18	4018
2026-08-12 12:19:53	17.07	55.98	17.43	753.26	4016
2026-08-12 12:29:52	17.43	58.83	17.75	753.35	4033
2026-08-12 12:39:53	17.7	58.08	18.15	753.48	4018
2026-08-12 12:49:52	17.49	58.43	17.8	753.47	4018
2026-08-12 12:59:52	17.48	56	17.81	753.49	4047
2026-08-12 13:09:52	17.9	58.05	18.22	753.51	4052
2026-08-12 13:19:53	18.36	57.46	18.67	753.63	3992
2026-08-12 13:30:01	18.18	54.7	18.51	753.53	4025
2026-08-12 13:40:01	18.14	54.67	18.54	753.7	4028
2026-08-12 13:50:00	17.99	55.42	18.3	753.74	4028
2026-08-12 14:00:00	17.96	53.91	18.26	753.79	4028
2026-08-12 14:10:01	17.6	51.27	17.93	753.83	4021
2026-08-12 14:20:00	18.05	54.03	18.34	753.9	4023
2026-08-12 14:30:01	17.46	52.1	17.81	754.03	4049
2026-08-12 14:40:01	17.88	51.9	18.19	754.03	4059
2026-08-12 14:50:01	18.07	51.11	18.38	754.02	4061
2026-08-12 15:00:02	17.93	50.09	18.24	754.1	4049
2026-08-12 15:10:01	18.11	52.54	18.42	754.12	4016
2026-08-12 15:20:03	18.32	52.05	18.61	754.15	3982
2026-08-12 15:30:01	18.57	52.13	18.87	754.16	4033
2026-08-12 15:40:01	18.73	52.91	19.01	754.23	4023
2026-08-12 15:50:01	18.22	51.7	18.54	754.3	4025
2026-08-12 16:00:01	18.4	52.35	18.69	754.28	4033
2026-08-12 16:10:00	18.86	50.65	19.15	754.28	4052
2026-08-12 16:20:01	18.48	49.89	18.79	754.42	4030
2026-08-12 16:30:00	18.74	51.38	18.99	754.29	4052
2026-08-12 16:40:01	18.64	52.1	18.93	754.38	4028
2026-08-12 16:50:00	18.61	51.78	18.89	754.43	4013
2026-08-12 16:59:59	17.66	51.23	17.97	754.69	4059
2026-08-12 17:10:00	17.18	56.06	17.49	754.86	4025
2026-08-12 17:19:59	16.86	55.5	17.15	754.87	4028
2026-08-12 17:29:59	16.97	54.79	17.27	754.91	4028
2026-08-12 17:39:59	17.1	54.1	17.39	754.88	4016
2026-08-12 17:50:00	17.43	55.34	17.71	754.85	4028
2026-08-12 17:59:59	17.77	54.33	18.06	754.84	4018
2026-08-12 18:09:59	17.44	55.21	17.73	754.98	4030
2026-08-12 18:19:58	15.73	68.01	16.07	755.4	4016
2026-08-12 18:29:58	15.24	68.21	15.56	755.46	4033
2026-08-12 18:39:57	15.37	66.42	15.66	755.54	4054
2026-08-12 18:49:57	15.32	65.8	15.64	755.62	4061
2026-08-12 18:59:58	15.22	65.77	15.54	755.64	4018
2026-08-12 19:09:57	15.04	67.28	15.33	755.64	4028
2026-08-12 19:19:57	15.15	67.13	15.46	755.7	4049
2026-08-12 19:29:56	14.94	67.59	15.25	755.71	4021
2026-08-12 19:39:56	14.6	68.92	14.92	755.79	4025
2026-08-12 19:49:55	14.3	69.93	14.7	755.85	4033
2026-08-12 19:59:55	14.13	70.35	14.44	755.88	4025
2026-08-12 20:09:54	13.95	70.45	14.25	756	4004
2026-08-12 20:19:55	13.69	71.11	14.01	756.05	4030
2026-08-12 20:29:54	13.37	71.78	13.7	756.08	4025
2026-08-12 20:39:54	12.98	72.6	13.27	756.17	4025
2026-08-12 20:49:54	12.66	73.43	12.98	756.19	4016
2026-08-12 20:59:54	12.33	74.21	12.64	756.24	4018
2026-08-12 21:09:54	12.06	74.86	12.45	756.41	4025
2026-08-12 21:19:54	11.82	75.42	12.14	756.51	4023
2026-08-12 21:29:54	11.56	77.24	11.97	756.62	4028
2026-08-12 21:39:53	11.49	77.86	11.82	756.69	4033
2026-08-12 21:49:54	11.39	78.36	11.72	756.75	4025
2026-08-12 21:59:56	11.16	78.55	11.5	756.7	3989
2026-08-12 22:09:55	10.91	78.88	11.24	756.72	4013
2026-08-12 22:19:56	10.62	78.87	10.96	756.82	4023
2026-08-12 22:29:53	10.24	79.69	10.59	756.87	4025
2026-08-12 22:39:52	9.86	80.41	10.21	756.95	4025
2026-08-12 22:49:53	9.57	80.77	10.06	757.04	4016
2026-08-12 22:59:54	9.52	81.9	9.86	757.16	4023
2026-08-12 23:09:53	9.48	82.45	9.85	757.12	4025
2026-08-12 23:19:53	9.44	82.96	9.78	757.23	4013
2026-08-12 23:29:52	9.33	83.32	9.68	757.26	4028
2026-08-12 23:39:53	9.24	83.53	9.59	757.31	4011
2026-08-12 23:49:52	9.03	83.23	9.39	757.4	4025
2026-08-12 23:59:52	8.86	84.03	9.28	757.43	4011
2026-08-13 00:09:52	8.73	84.83	9.08	757.44	4013
2026-08-13 00:19:51	8.61	85.21	8.97	757.54	4030
2026-08-13 00:29:52	8.58	85.58	9.09	757.58	4021
2026-08-13 00:39:51	8.43	85.79	8.81	757.62	4021
2026-08-13 00:49:51	8.28	85.71	8.65	757.58	4018
2026-08-13 00:59:50	8.14	86.37	8.51	757.6	3992
2026-08-13 01:09:50	7.99	86.37	8.76	757.68	4021
2026-08-13 01:19:49	8.03	86.62	8.84	757.78	4033
2026-08-13 01:29:49	7.9	87.78	8.35	757.85	4023
2026-08-13 01:39:50	7.96	88.29	8.41	757.92	4023
2026-08-13 01:49:49	8.01	88.57	8.37	757.99	4033
2026-08-13 01:59:50	8.17	89.56	8.54	758.04	3980
2026-08-13 02:09:49	8.25	89.29	8.78	758.09	4011
2026-08-13 02:19:49	8.16	89.25	8.53	758.21	4023
2026-08-13 02:29:48	7.93	88.86	8.31	758.2	4021
2026-08-13 02:39:49	7.82	89.04	8.21	758.37	4013
2026-08-13 02:49:49	7.79	89.63	8.17	758.46	4018
2026-08-13 02:59:48	8.28	90.89	8.68	758.51	4033
2026-08-13 03:09:49	8.78	90.92	9.15	758.6	4023
2026-08-13 03:19:48	8.83	90.33	9.21	758.73	4018
2026-08-13 03:29:48	8.87	90	9.27	758.76	4023
2026-08-13 03:39:48	8.73	89.74	9.12	758.79	4011
2026-08-13 03:49:48	8.7	89.99	9.07	758.85	4025
2026-08-13 03:59:48	8.61	90.21	8.99	758.92	4018
2026-08-13 04:09:47	8.55	90.39	8.93	758.95	3982
2026-08-13 04:19:48	8.28	89.55	8.67	759.1	4021
2026-08-13 04:29:48	7.97	90.07	8.37	759.15	4028
2026-08-13 04:39:47	7.71	90.01	8.08	759.23	4013
2026-08-13 04:49:47	7.53	90.16	7.93	759.28	4013
2026-08-13 04:59:46	7.42	90.65	7.81	759.37	4013
2026-08-13 05:09:46	7.26	90.61	7.68	759.39	3989
2026-08-13 05:19:47	7.11	90.73	7.52	759.46	4023
2026-08-13 05:29:46	7	90.76	7.42	759.53	4021
2026-08-13 05:39:46	7.03	91.05	7.56	759.6	4013
2026-08-13 05:49:46	7.22	91.15	7.62	759.58	4030
2026-08-13 05:59:46	7.49	91.6	7.86	759.64	4021
2026-08-13 06:09:46	8.6	91.26	8.94	759.62	3977
2026-08-13 06:19:47	9.91	88.28	10.25	759.58	4013
2026-08-13 06:29:48	11.14	84.83	11.64	759.64	4023
2026-08-13 06:39:48	12.19	81.91	12.52	759.65	4013
2026-08-13 06:49:48	13.07	79.58	13.38	759.72	3992
2026-08-13 06:59:48	14.17	76.68	14.47	759.67	4033
2026-08-13 07:09:48	14.87	73.88	15.19	759.67	4018
2026-08-13 07:19:48	15.64	73.34	15.93	759.71	4030
2026-08-13 07:29:49	16.08	68.78	16.43	759.74	4018
2026-08-13 07:39:49	15.95	68.82	16.37	759.8	3977
2026-08-13 07:49:49	16.88	69.96	17.16	759.84	4028
2026-08-13 07:59:49	16.96	70.76	17.26	759.85	4025
2026-08-13 08:09:48	17.29	67.38	17.75	759.89	4030
2026-08-13 08:19:49	18.18	66.7	18.48	759.91	4013
2026-08-13 08:29:48	18.42	65.3	18.73	759.85	4028
2026-08-13 08:39:48	18.13	65.64	18.45	759.89	4052
2026-08-13 08:49:48	18.76	64.3	19.07	759.92	4025
2026-08-13 08:59:48	18.41	64.65	18.73	759.87	4052
2026-08-13 09:09:47	19.02	62.38	19.35	759.88	4013
2026-08-13 09:19:48	19.16	60.3	19.5	759.89	4023
2026-08-13 09:29:48	18.29	60.27	18.69	759.87	4016
2026-08-13 09:39:47	18.59	61.14	18.97	759.89	4016
2026-08-13 09:49:48	18.96	58.65	19.32	759.88	3989
2026-08-13 09:59:46	17.25	60.35	17.61	759.95	4023
2026-08-13 10:09:47	18.28	60.51	18.57	759.91	4030
2026-08-13 10:19:46	17.98	57.47	18.29	759.96	4018
2026-08-13 10:29:47	18.8	57.47	19.07	759.96	4025
2026-08-13 10:39:48	19.16	53.84	19.48	759.94	4028
2026-08-13 10:49:47	19.47	54.04	19.76	759.95	4028
2026-08-13 10:59:47	18.91	53.15	19.23	759.99	4023
2026-08-13 11:09:46	18.85	53.55	19.13	759.99	4023
2026-08-13 17:49:46	17.15	47.57	17.55	759.7	4025
2026-08-13 17:59:46	17.53	47.76	18.25	759.63	4052
2026-08-13 18:09:45	17.82	46.12	18.09	759.59	4018
2026-08-13 18:19:45	17.32	46.66	17.61	759.59	4028
2026-08-13 18:29:44	17.18	48.38	17.47	759.72	4025
2026-08-13 18:39:44	16.85	47.64	17.13	759.66	3989
2026-08-13 18:49:44	16.66	47.78	16.95	759.61	4023
2026-08-13 18:59:44	16.54	49.4	16.96	759.62	4033
2026-08-13 19:09:44	16.43	50.04	16.69	759.62	4021
2026-08-13 19:19:44	16.36	50.33	16.71	759.66	4030
2026-08-13 19:29:51	16.19	52.02	16.53	759.69	4023
2026-08-13 19:39:44	15.88	54.42	16.18	759.74	3824
2026-08-13 19:59:49	14.92	59.38	15.2	759.81	4013
2026-08-13 20:09:43	14.34	64.55	14.77	759.9	4013
2026-08-13 20:19:43	13.92	68.3	14.19	759.92	4033
2026-08-13 20:29:43	13.76	70.14	14.03	759.92	4025
2026-08-13 20:39:43	13.44	70.39	13.72	759.94	4013
2026-08-13 20:49:42	12.97	71.47	13.25	760	3989
2026-08-13 20:59:42	12.57	72.13	12.86	759.97	4021
2026-08-13 21:09:41	12.15	72.45	12.44	759.97	4021
2026-08-13 21:19:41	11.71	73.86	12.01	759.97	4049
2026-08-13 21:29:40	11.37	73.97	11.66	759.98	4028
2026-08-13 21:39:41	10.99	74.43	11.3	759.98	3992
2026-08-13 21:49:41	10.61	75.25	10.89	760	4023
2026-08-13 21:59:41	10.23	75.82	10.55	759.99	4030
2026-08-13 22:09:41	9.89	76.58	10.32	760.07	4018
2026-08-13 22:19:40	9.55	77.22	9.94	760.01	3989
2026-08-13 22:29:40	9.26	77.51	9.65	760.08	4013
2026-08-13 22:39:39	8.98	77.75	9.3	760.12	4021
2026-08-13 22:49:39	8.7	78.13	9.02	760.16	4011
2026-08-13 22:59:39	8.43	78.71	8.75	760.17	4028
2026-08-13 23:09:38	8.18	78.98	8.51	760.12	4013
2026-08-13 23:19:38	7.91	79.65	8.39	760.18	4025
2026-08-13 23:29:37	7.71	79.66	8.02	760.19	3977
2026-08-13 23:39:37	7.47	80.15	7.78	760.12	4016
2026-08-13 23:49:36	7.24	80.46	7.56	760.15	3987
2026-08-13 23:59:36	6.99	80.88	7.33	760.12	4025
2026-08-14 00:09:35	6.82	81.1	7.27	760.14	4023
2026-08-14 00:19:36	6.64	81.47	7.04	760.07	3989
2026-08-14 00:29:36	6.48	82.17	6.82	760.06	4016
2026-08-14 00:39:36	6.32	82.69	6.66	760.02	3980
2026-08-14 00:49:36	6.19	83.1	6.53	760.06	3975
2026-08-14 00:59:35	6.04	83.08	6.38	760.05	3982
2026-08-14 01:09:36	5.91	83.54	6.33	760.11	4061
2026-08-14 01:19:35	5.72	83.46	6.21	760.1	4009
2026-08-14 01:29:35	5.62	83.93	5.96	760.1	3992
2026-08-14 01:39:35	5.52	84.26	5.87	760.08	4028
2026-08-14 01:49:34	5.37	84.35	5.73	760.16	4021
2026-08-14 01:59:34	5.25	84.66	5.6	760.15	4011
2026-08-14 02:09:34	5.08	84.77	5.46	760.16	3975
2026-08-14 02:19:34	4.98	85.05	5.33	760.11	3987
2026-08-14 02:29:33	4.82	84.96	5.19	760.08	3985
2026-08-14 02:39:34	4.71	84.92	5.08	760.06	3982
2026-08-14 02:49:33	4.62	85.29	4.98	760.07	4013
2026-08-14 02:59:33	4.53	85.46	4.89	760.03	3980
2026-08-14 03:09:33	4.43	85.83	4.79	759.92	4016
2026-08-14 03:19:32	4.32	85.69	4.69	760.01	3994
2026-08-14 03:29:32	4.22	86.21	4.58	759.92	3989
2026-08-14 03:39:33	4.1	86.2	4.47	759.91	3980
2026-08-14 03:49:32	3.96	86.13	4.34	759.91	3956
2026-08-14 03:59:32	3.88	86.22	4.26	759.87	3987
2026-08-14 04:09:31	3.75	86.01	4.12	759.92	3975
2026-08-14 04:19:32	3.71	86.47	4.05	759.91	3985
2026-08-14 04:29:31	3.51	86.15	4.04	759.9	3985
2026-08-14 04:39:31	3.45	86.44	3.82	759.88	4011
2026-08-14 04:49:32	3.38	86.53	3.76	759.89	3989
2026-08-14 04:59:31	3.26	86.55	3.63	759.91	4013
2026-08-14 05:09:31	3.2	86.95	3.6	759.94	4018
2026-08-14 05:19:30	3.13	86.7	3.62	759.92	4013
2026-08-14 05:29:30	3.19	87.65	3.57	759.93	3987
2026-08-14 05:39:30	3.16	87.13	3.62	759.89	3980
2026-08-14 05:49:29	3.22	87.18	3.6	759.95	3975
2026-08-14 05:59:29	3.42	87.57	3.8	759.92	3982
2026-08-14 06:09:29	4.67	87.37	5.01	759.89	4018
2026-08-14 06:19:30	6.12	86.27	6.43	759.81	3985
2026-08-14 06:29:30	7.7	83.1	8.18	759.75	3992
2026-08-14 06:39:31	9.14	80.32	9.44	759.83	4023
2026-08-14 06:49:32	10.61	78.13	10.88	759.73	4030
2026-08-14 06:59:31	11.98	75.7	12.25	759.69	4045
2026-08-14 07:09:32	13.16	74.01	13.41	759.71	4028
2026-08-14 07:19:32	14.43	72.22	14.67	759.68	4023
2026-08-14 07:29:33	15.92	70.37	16.12	759.66	4023
2026-08-14 07:39:34	17.38	67.04	17.6	759.65	4033
2026-08-14 07:49:33	17.9	64.74	18.13	759.65	3982
2026-08-14 07:59:33	18.58	62.63	18.82	759.62	4021
2026-08-14 08:09:32	19.47	61.56	19.65	759.6	4025
2026-08-14 08:19:33	19.58	58.83	19.85	759.59	4028
2026-08-14 08:29:33	19.89	58.88	20.13	759.59	3985
2026-08-14 08:39:33	18.79	59.3	19.08	759.52	4025
2026-08-14 08:49:33	19.8	56.86	20.1	759.48	4025
2026-08-14 08:59:32	19.52	58.07	19.8	759.45	4025
2026-08-14 09:09:33	19.88	57.69	20.11	759.45	4052
2026-08-14 09:19:33	21.92	55.05	22.26	759.38	3982
2026-08-14 09:29:33	22.07	50.52	22.36	759.23	4054
2026-08-14 09:39:34	22.83	51.79	23.2	759.19	4018
2026-08-14 09:49:33	22.96	50.74	23.15	759.18	4013
2026-08-14 09:59:33	22.58	50.86	22.77	759.12	4033
2026-08-14 10:09:33	22.88	46.83	23.15	759.04	4028
2026-08-14 10:19:34	23.97	46.35	24.16	758.93	4028
2026-08-14 10:29:34	24.3	45.64	24.51	758.87	4030
2026-08-14 10:39:34	23.43	46.44	23.64	758.82	4016
2026-08-14 10:49:33	23.07	43.14	23.41	758.85	4047
2026-08-14 10:59:33	21.51	42.4	21.84	758.86	4013
2026-08-14 11:09:32	20.66	48.03	20.92	758.92	3992
2026-08-14 11:20:02	21.09	46.83	21.32	758.86	4033
2026-08-14 11:30:01	21.64	44.92	21.87	758.73	3977
2026-08-14 11:40:01	20.18	44.12	20.45	758.7	3989
2026-08-14 11:50:00	20.98	45.97	21.29	758.67	4025
2026-08-14 12:00:00	20.26	44.18	20.55	758.75	4016
2026-08-14 12:09:59	20.25	47.09	20.58	758.77	4049
2026-08-14 12:20:01	20.67	45.89	20.93	758.73	4021
2026-08-14 12:30:00	20.35	45.53	20.59	758.65	4016
2026-08-14 12:40:00	20.44	45.55	20.68	758.64	4028
2026-08-14 12:50:01	20.1	45.05	20.34	758.71	4049
2026-08-14 13:00:00	20.2	44.6	20.46	758.61	4011
2026-08-14 13:09:59	20.1	46	20.34	758.65	4021
2026-08-14 13:19:59	20.35	46.63	20.57	758.57	4028
2026-08-14 13:29:59	20.16	44.67	20.39	758.51	4023
2026-08-14 13:39:58	19.61	47.33	19.85	758.55	4013
2026-08-14 13:49:59	19.79	46.55	20.01	758.51	4033
2026-08-14 13:59:58	19.86	46.88	20.09	758.44	4023
2026-08-14 14:09:58	19.79	47.61	20.1	758.39	4023
2026-08-14 14:19:58	19.68	48.16	19.91	758.38	4018
2026-08-14 14:29:58	19.84	47.79	20.27	758.33	4011
2026-08-14 14:39:57	20.23	48.45	20.91	758.3	4016
2026-08-14 14:49:57	19.99	47.32	20.22	758.28	4023
2026-08-14 14:59:57	19.82	48.01	20.19	758.25	4013
2026-08-14 15:09:57	19.88	47.88	20.11	758.19	4021
2026-08-14 15:19:56	19.73	48.7	19.96	758.16	4025
2026-08-14 15:29:56	19.74	47.36	19.98	758.11	4013
2026-08-14 15:39:56	19.69	51.93	19.92	758.05	4021
2026-08-14 15:49:56	19.66	50.05	19.89	758.01	4028
2026-08-14 15:59:56	19.42	49.49	19.8	757.95	4013
2026-08-14 16:09:55	19.35	49.51	19.61	757.93	4023
2026-08-14 16:19:55	19.02	49.39	19.24	757.83	3992
2026-08-14 16:29:55	19.05	51.52	19.27	757.8	4018
2026-08-14 16:39:55	19.04	50.18	19.27	757.78	3992
2026-08-14 16:49:54	19.03	48.82	19.26	757.74	3987
2026-08-14 16:59:54	18.95	48.78	19.18	757.64	4023
2026-08-14 17:09:54	18.96	48.3	19.18	757.66	3992
2026-08-14 17:19:54	18.65	49.23	18.89	757.65	4028
2026-08-14 17:29:53	18.21	48.8	18.44	757.63	4021
2026-08-14 17:39:53	18.35	48.65	18.66	757.52	4021
2026-08-14 17:49:53	18.43	47.86	18.78	757.46	4011
2026-08-14 17:59:52	18.83	46.6	19.05	757.4	4011
2026-08-14 18:09:53	19.81	43.44	20.01	757.29	4018
2026-08-14 18:19:52	19.12	47.66	19.36	757.36	3992
2026-08-14 18:29:53	18.79	49.07	19.02	757.26	4049
2026-08-14 18:39:52	18.86	50.02	19.07	757.2	3975
2026-08-14 18:49:52	18.79	51.04	19	757.22	4013
2026-08-14 18:59:52	18.62	50.94	18.84	757.15	4016
2026-08-14 19:09:51	18.37	52.97	18.61	757.11	3985
2026-08-14 19:19:51	17.89	55.98	18.13	757.11	4021
2026-08-14 19:29:51	17.49	58.19	17.72	757.1	4023
2026-08-14 19:39:51	17.14	59.25	17.36	757.14	4009
2026-08-14 19:49:50	16.87	60.49	17.08	757.18	4021
2026-08-14 19:59:50	16.23	64.26	16.46	757.15	4011
2026-08-14 20:09:50	16.11	63.53	16.48	757.09	4023
2026-08-14 20:19:49	15.81	65.35	16.17	757.11	3992
2026-08-14 20:29:49	15.34	68.24	15.59	757.12	4013
2026-08-14 20:39:49	15.23	69.24	15.54	757.11	4033
2026-08-14 20:49:49	14.99	70.44	15.22	757.11	4016
2026-08-14 20:59:48	14.7	71.55	14.94	757.06	3992
2026-08-14 21:09:48	14.5	73.06	14.75	757.08	4018
2026-08-14 21:19:48	14.33	74.05	14.66	757.06	4013
2026-08-14 21:29:47	13.99	74.94	14.24	756.99	3992
2026-08-14 21:39:47	13.65	75.36	13.9	757.03	4016
2026-08-14 21:49:46	13.35	75.98	13.59	756.96	3989
2026-08-14 21:59:47	13.14	77.54	13.4	756.98	4018
2026-08-14 22:09:46	13.16	77.98	13.41	756.91	4018
2026-08-14 22:19:46	13.1	78.62	13.36	756.86	4023
2026-08-14 22:29:45	13.1	78.62	13.34	756.86	4016
2026-08-14 22:39:45	12.99	79.86	13.25	756.84	3987
2026-08-14 22:49:45	13.03	80.36	13.26	756.82	4016
2026-08-14 22:59:44	12.98	80.72	13.23	756.81	4025
2026-08-14 23:09:44	12.93	80.32	13.18	756.73	4023
2026-08-14 23:19:43	12.9	80.76	13.15	756.77	4025
2026-08-14 23:29:44	12.9	81.07	13.16	756.74	4013
2026-08-14 23:39:43	12.94	80.99	13.19	756.72	3989
2026-08-14 23:49:44	12.91	81.5	13.2	756.7	3989
2026-08-14 23:59:44	12.88	81.68	13.17	756.71	3994
2026-08-15 00:09:43	12.91	81.49	13.19	756.62	4016
2026-08-15 00:19:43	12.91	82.41	13.19	756.62	4016
2026-08-15 00:29:42	12.95	81.94	13.22	756.57	4023
2026-08-15 00:39:42	12.89	82.43	13.17	756.62	3989
2026-08-15 00:49:42	12.89	82.3	13.18	756.56	4018
2026-08-15 00:59:42	12.91	82.37	13.19	756.6	3987
2026-08-15 01:09:42	12.92	82.2	13.2	756.52	4016
2026-08-15 01:19:42	12.92	82.01	13.21	756.43	4016
2026-08-15 01:29:42	12.89	81.64	13.18	756.49	4023
2026-08-15 01:39:42	12.9	81.27	13.19	756.49	4021
2026-08-15 01:49:42	12.86	80.7	13.17	756.48	4011
2026-08-15 01:59:41	12.86	80.39	13.15	756.49	4018
2026-08-15 02:09:42	12.87	79.66	13.16	756.44	3989
2026-08-15 02:19:42	12.84	79.34	13.28	756.45	4025
2026-08-15 02:29:42	12.82	79.12	13.13	756.41	4013
2026-08-15 02:39:42	12.85	78.43	13.15	756.38	4030
2026-08-15 02:49:41	12.75	80.15	13.14	756.32	4018
2026-08-15 02:59:41	12.75	80.25	13.05	756.2	4016
2026-08-15 03:09:42	12.75	79.94	13.07	756.13	4018
2026-08-15 03:19:42	12.75	79.78	13.06	756.09	4011
2026-08-15 03:29:42	12.76	79.29	13.07	756.01	3982
2026-08-15 03:39:41	12.75	78.66	13.08	755.92	3980
2026-08-15 03:49:41	12.74	79.34	13.2	755.89	4018
2026-08-15 03:59:40	12.77	78.69	13.08	755.88	4016
2026-08-15 04:09:40	12.79	78.49	13.09	755.78	4025
2026-08-15 04:19:40	12.72	78.51	13.12	755.76	4009
2026-08-15 04:29:40	12.7	78.84	13.01	755.81	3994
2026-08-15 04:39:40	12.81	77.91	13.13	755.68	4018
2026-08-15 04:49:40	12.78	78.73	13.09	755.66	4023
2026-08-15 05:10:02	12.8	78.6	13.12	755.58	3989
2026-08-15 05:20:01	12.82	78.57	13.14	755.51	4016
2026-08-15 05:30:01	12.77	78.87	13.22	755.4	3992
2026-08-15 05:40:00	12.74	79.37	13.05	755.35	3977
2026-08-15 05:50:00	12.74	79.68	13.05	755.33	4013
2026-08-15 06:00:00	12.67	80.78	12.98	755.28	4030
2026-08-15 06:09:59	12.57	82.54	12.9	755.28	4023
2026-08-15 06:19:59	12.63	82.83	12.95	755.2	4018
2026-08-15 06:29:58	12.73	81.85	13.05	755.14	3994
2026-08-15 06:39:58	12.78	81.18	13.11	755.14	4013
2026-08-15 06:49:58	12.84	80.89	13.16	755.1	4013
2026-08-15 07:00:02	12.84	81.68	13.17	755.12	4018
2026-08-15 07:10:01	12.88	81.4	13.21	755.04	3985
2026-08-15 07:20:01	12.92	81.7	13.23	755.03	4021
2026-08-15 07:30:01	12.9	81.85	13.29	755.02	4021
2026-08-15 07:40:01	12.8	82.45	13.22	754.99	4028
2026-08-15 07:50:00	12.82	82.79	13.21	754.91	4013
2026-08-15 08:00:00	12.79	83.06	13.11	754.93	3989
2026-08-15 08:10:00	12.91	83.63	13.23	754.88	4018
2026-08-15 08:19:59	13.15	82.83	13.55	754.7	4018
2026-08-15 08:29:59	13.41	82.3	13.81	754.61	4018
2026-08-15 08:39:58	13.75	81.86	14.05	754.4	4023
2026-08-15 08:49:59	14.04	81.84	14.36	754.51	4016
2026-08-15 08:59:59	14.44	80.99	14.77	754.52	4016
2026-08-15 09:09:58	14.72	80.45	15.02	754.55	4013
2026-08-15 09:19:59	15.27	79.74	15.57	754.52	3975
2026-08-15 09:40:04	15.63	79.81	15.95	754.37	4033
2026-08-15 09:49:59	15.95	79.55	16.25	754.35	4018
2026-08-15 09:59:59	16.54	78.97	16.85	754.3	4011
2026-08-15 10:09:59	16.7	77.69	17.01	754.28	4016
2026-08-15 10:19:58	17.04	78.73	17.31	754.15	4009
2026-08-15 10:29:59	18.01	76.39	18.3	754.06	3992
2026-08-15 10:40:00	18.55	75.39	18.84	754.01	3980
2026-08-15 10:49:59	18.78	75.05	19.09	754.02	4021
2026-08-15 11:00:00	18.74	75.39	19.03	754.01	4018
2026-08-15 11:09:59	18.67	75.93	18.94	753.89	4023
2026-08-15 11:19:59	18.53	76.01	18.81	753.91	4023
2026-08-15 11:29:58	18.57	75.68	18.87	753.85	4023
2026-08-15 11:39:59	18.33	76.23	18.76	753.82	4013
2026-08-15 11:49:59	18.33	77.4	18.6	753.81	4013
2026-08-15 11:59:58	18.17	78.3	18.44	753.85	3992
2026-08-15 12:09:59	18.26	78.88	18.55	753.82	4018
2026-08-15 12:19:58	17.81	79	18.12	753.85	4023
2026-08-15 12:29:58	17.66	79.16	18.04	753.9	4018
2026-08-15 12:39:58	17.12	80.02	17.44	753.91	4018
2026-08-15 12:49:57	17.18	81.03	17.48	753.91	4013
2026-08-15 12:59:58	17.26	80.4	17.56	753.87	4016
2026-08-15 13:09:57	17.03	80.88	17.34	753.92	4030
2026-08-15 13:19:57	16.87	81.04	17.27	753.89	4030
2026-08-15 13:29:57	16.77	80.91	17.07	753.79	4016
2026-08-15 13:39:56	16.77	80.48	17.08	753.72	4018
2026-08-15 13:49:56	16.76	80.69	17.07	753.7	4013
2026-08-15 13:59:55	16.75	80.58	17.05	753.67	4028
2026-08-15 14:09:56	17	80.49	17.29	753.64	4021
2026-08-15 14:19:56	17.37	79.32	17.65	753.62	4018
2026-08-15 14:29:55	17.43	78.75	17.74	753.64	3985
2026-08-15 14:39:55	17.48	78.11	17.8	753.66	4016
2026-08-15 14:49:56	17.66	78.04	17.96	753.61	4013
2026-08-15 14:59:55	17.75	76.77	18.07	753.56	4023
2026-08-15 15:09:55	17.98	76.46	18.27	753.56	4016
2026-08-15 15:19:54	17.95	76.05	18.25	753.55	4006
2026-08-15 15:29:55	18.09	76.1	18.47	753.47	4021
2026-08-15 15:39:56	17.81	77.53	18.12	753.4	4016
2026-08-15 15:49:54	18.06	78.05	18.33	753.34	4016
2026-08-15 15:59:54	18.35	78.37	18.65	753.36	4021
2026-08-15 16:09:54	18.61	76.91	18.91	753.22	3985
2026-08-15 16:19:53	18.7	75.71	18.98	753.24	4023
2026-08-15 16:29:53	18.91	75.4	19.28	753.21	4016
2026-08-15 16:39:53	18.72	76.2	19	753.16	4023
2026-08-15 16:50:02	18.9	76.47	19.19	753.08	4025
2026-08-15 17:00:01	18.82	76.11	19.14	753.01	4028
2026-08-15 17:10:01	18.61	75.55	18.95	753	4030
2026-08-15 17:20:01	18.67	76.22	19.07	752.91	4013
2026-08-15 17:30:01	18.63	76.92	18.93	752.88	4018
2026-08-15 17:40:01	18.74	77.01	19.03	752.75	4023
2026-08-15 17:50:01	18.67	77.17	18.96	752.71	4049
2026-08-15 18:00:01	18.83	77.39	19.11	752.71	4021
2026-08-15 18:10:00	18.67	77.37	18.96	752.62	4016
2026-08-15 18:20:01	18.59	77.79	18.89	752.62	3987
2026-08-15 18:30:00	18.37	77.59	18.69	752.6	4016
2026-08-15 18:40:00	18.33	78.21	18.64	752.61	4011
2026-08-15 18:50:01	18.33	78.75	18.62	752.52	4030
2026-08-15 19:00:00	18.21	78.89	18.58	752.53	4033
2026-08-15 19:10:01	18.07	79.18	18.39	752.43	4011
2026-08-15 19:20:00	17.98	79.46	18.27	752.4	4143
2026-08-15 19:30:00	17.92	79.8	18.23	752.31	3985
2026-08-15 19:40:00	17.79	80.59	18.12	752.25	4011
2026-08-15 19:50:00	17.69	81.43	18	752.2	4023
2026-08-15 20:00:00	17.63	82.12	17.96	752.17	4018
2026-08-15 20:10:00	17.56	82.37	17.88	752.08	3989
2026-08-15 20:20:00	17.28	83.19	17.74	752.02	4023
2026-08-15 20:29:59	17.03	83.6	17.35	752.04	4016
2026-08-15 20:40:01	16.71	83.83	17.02	752.01	3989
2026-08-15 20:50:01	16.34	84.13	16.67	752	4023
2026-08-15 20:59:58	15.96	84.5	16.27	751.97	4016
2026-08-15 21:09:58	15.6	85.07	15.93	751.97	4016
2026-08-15 21:19:57	15.21	84.92	15.55	751.91	4016
2026-08-15 21:29:57	14.8	85.4	15.14	751.89	4016
2026-08-15 21:39:58	14.55	85.43	14.88	751.88	4018
2026-08-15 21:49:57	14.21	85.03	14.62	751.78	4023
2026-08-15 21:59:57	13.98	85.32	14.32	751.8	4016
2026-08-15 22:09:56	13.82	86.2	14.16	751.68	4009
2026-08-15 22:19:57	13.71	87.13	14.06	751.65	4016
2026-08-15 22:29:57	13.55	87.01	13.9	751.6	4016
2026-08-15 22:39:56	13.3	87.27	13.66	751.54	4025
2026-08-15 22:49:56	13.13	88.1	13.5	751.56	4013
2026-08-15 22:59:56	13	88.6	13.46	751.47	4025
2026-08-15 23:09:56	13.31	90.97	13.67	751.4	3982
2026-08-15 23:19:57	13.68	92.38	14.12	751.37	4016
2026-08-15 23:29:56	13.97	92.6	14.35	751.4	4013
2026-08-15 23:39:56	14.27	93.02	14.64	751.45	4018
2026-08-15 23:49:56	14.41	92.91	14.86	751.42	4006
2026-08-15 23:59:56	14.46	92.94	14.9	751.33	4016
2026-08-16 00:09:54	14.46	92.96	14.83	751.3	3970
2026-08-16 00:19:55	14.44	93.09	14.79	751.31	3992
2026-08-16 00:29:56	14.45	93.02	14.81	751.27	3992
2026-08-16 00:39:55	14.4	93.07	14.92	751.26	4021
2026-08-16 00:49:54	14.3	92.84	14.66	751.27	4013
2026-08-16 00:59:54	14.26	92.89	14.62	751.18	3987
2026-08-16 01:09:55	14.2	92.81	14.56	751.15	4013
2026-08-16 01:19:54	14.13	92.6	14.49	751.14	3982
2026-08-16 01:29:54	14.17	93.09	14.52	751.12	3989
2026-08-16 01:39:54	14.11	92.92	14.59	751.01	3987
2026-08-16 01:49:54	14.09	92.93	14.46	751.05	3987
2026-08-16 04:00:05	13.47	94.15	13.85	750.14	4016
2026-08-16 04:10:00	13.41	94.14	13.82	750.15	4013
2026-08-16 04:19:59	13.38	94.07	13.77	750.1	4013
2026-08-16 04:29:59	13.3	93.94	13.71	750.07	4011
2026-08-16 04:39:58	13.3	94.12	13.7	750.03	3989
2026-08-16 04:49:58	13.27	94.04	13.65	749.98	4013
2026-08-16 04:59:58	13.18	94.01	13.69	749.88	3977
2026-08-16 05:09:58	13.07	94.19	13.49	749.83	3992
2026-08-16 05:19:57	13.04	94.15	13.42	749.77	4013
2026-08-16 05:29:58	13.01	94.24	13.4	749.67	3987
2026-08-16 05:39:58	13.01	94.3	13.55	749.63	3989
2026-08-16 05:49:57	12.99	94.42	13.39	749.56	3994
2026-08-16 05:59:58	13.1	94.57	13.58	749.54	3987
2026-08-16 06:09:57	13.25	94.62	13.66	749.47	3994
2026-08-16 06:19:58	13.5	94.66	13.89	749.52	3985
2026-08-16 06:29:59	13.73	94.59	14.14	749.39	3987
2026-08-16 06:39:57	14.01	94.32	14.42	749.34	4013
2026-08-16 06:49:58	14.42	93.99	14.95	749.3	3985
2026-08-16 06:59:57	14.57	93.67	14.96	749.24	3994
2026-08-16 07:09:57	15	93.39	15.39	749.12	4013
2026-08-16 07:19:58	15.83	92.1	16.21	749.15	4021
2026-08-16 07:29:57	16.14	90.65	16.53	749.07	4021
2026-08-16 07:39:57	15.81	90.94	16.2	749.04	3989
2026-08-16 07:49:56	15.81	91	16.19	748.99	3987
2026-08-16 07:59:57	15.7	91.41	16.08	748.9	4018
2026-08-16 08:09:57	15.7	91.38	16.08	748.72	4021
2026-08-16 08:19:56	15.51	91.56	15.97	748.67	3953
2026-08-16 08:29:56	15.54	91.67	15.92	748.54	4013
2026-08-16 08:39:56	15.41	92.14	15.8	748.55	3987
2026-08-16 08:49:56	15.45	92.22	15.82	748.5	3992
2026-08-16 08:59:56	15.42	92.28	15.88	748.49	4009
2026-08-16 09:09:57	15.44	92.13	15.9	748.37	3980
2026-08-16 09:19:55	15.54	92.26	15.91	748.3	3989
2026-08-16 09:29:56	15.72	92.46	16.1	748.26	3987
2026-08-16 09:39:55	15.93	92.33	16.39	748.19	4025
2026-08-16 09:49:55	16.07	91.88	16.45	748.13	4016
2026-08-16 09:59:55	16.36	92.05	16.74	748.1	3977
2026-08-16 10:09:55	16.69	91.67	17.08	748	4013
2026-08-16 10:19:56	16.9	91.45	17.29	748.16	4025
2026-08-16 10:29:55	16.99	90.88	17.45	748.17	3987
2026-08-16 10:39:56	17.05	90.66	17.43	748.12	4009
2026-08-16 10:49:56	17.63	90.41	17.98	747.98	4016
2026-08-16 10:59:55	18.63	88.61	18.99	747.87	4011
2026-08-16 11:09:56	18.79	86.36	19.15	747.74	3987
2026-08-16 11:19:56	18.53	86.63	18.97	747.64	4018
2026-08-16 11:29:55	18.49	86.94	18.86	747.63	4023
2026-08-16 11:39:56	18.76	86.33	19.12	747.6	4016
2026-08-16 11:49:55	18.61	86.74	18.98	747.5	4016
2026-08-16 11:59:55	18.57	87.36	18.93	747.48	4013
2026-08-16 12:09:54	18.69	86.85	19.03	747.38	4013
2026-08-16 12:19:54	18.79	87.44	19.16	747.37	4018
2026-08-16 12:29:55	18.84	86.9	19.21	747.32	4011
2026-08-16 12:39:55	18.81	86.29	19.16	747.21	4013
2026-08-16 12:49:56	18.66	86.61	19.04	747.21	4011
2026-08-16 12:59:54	18.52	86.52	18.87	747.12	4011
2026-08-16 13:09:55	18.28	87.1	18.73	746.98	3989
2026-08-16 13:19:54	18.05	87.03	18.41	746.83	4006
2026-08-16 13:29:55	17.89	87.81	18.27	746.74	3982
2026-08-16 13:39:55	18.13	88.09	18.63	746.67	3975
2026-08-16 13:49:55	18.51	86.87	18.89	746.6	4018
2026-08-16 13:59:55	18.67	86.5	19.04	746.51	4021
2026-08-16 14:09:55	18.92	86.81	19.28	746.41	4011
2026-08-16 14:19:55	19.52	85.34	19.9	746.32	4028
2026-08-16 14:29:55	19.83	84.2	20.19	746.23	3989
2026-08-16 14:39:55	19.77	83.75	20.26	746.14	3985
2026-08-16 14:49:54	19.69	84.38	20.05	746.12	3987
2026-08-16 14:59:55	19.93	84.29	20.38	746.03	4025
2026-08-16 15:09:54	20.37	83.99	20.73	746	3982
2026-08-16 15:19:55	20.65	83.22	21.09	745.95	3992
2026-08-16 15:29:54	20.94	82.26	21.31	745.9	3989
2026-08-16 15:39:55	21.07	82.17	21.42	745.89	4028
2026-08-16 15:49:55	20.86	82.31	21.22	745.89	4021
2026-08-16 15:59:54	20.65	82.72	21.02	745.79	4016
2026-08-16 16:09:54	20.59	83.24	20.95	745.75	4016
2026-08-16 16:19:54	20.57	82.89	20.93	745.63	3989
2026-08-16 16:29:54	20.27	83.37	20.64	745.57	4016
2026-08-16 16:39:53	20.28	84.09	20.65	745.58	4016
2026-08-16 16:49:54	20.71	83.29	21.06	745.53	3980
2026-08-16 16:59:55	20.72	83.24	21.07	745.52	4016
2026-08-16 17:09:54	21.01	83.06	21.35	745.44	3987
2026-08-16 17:19:55	20.9	82.39	21.27	745.4	3989
2026-08-16 17:29:54	20.83	82.72	21.18	745.32	4021
2026-08-16 17:39:55	20.87	82.97	21.23	745.3	3977
2026-08-16 17:49:54	20.84	83	21.19	745.16	3985
2026-08-16 17:59:54	20.69	83.27	21.03	745.08	4028
2026-08-16 18:09:54	21.11	81.26	21.45	744.95	3992
2026-08-16 18:19:53	21.38	79.73	21.72	744.86	3987
2026-08-16 18:29:53	20.63	81.98	20.99	744.79	4013
2026-08-16 18:39:53	20.24	82.59	20.68	744.78	3987
2026-08-16 18:49:53	20.03	83.25	20.38	744.84	4013
2026-08-16 18:59:53	19.88	83.98	20.23	744.84	3987
2026-08-16 19:09:53	19.85	84.53	20.19	744.67	4013
2026-08-16 19:19:53	19.86	84.47	20.22	744.6	3982
2026-08-16 19:29:52	19.6	85.11	19.98	744.58	4013
2026-08-16 19:39:53	19.46	85.58	19.82	744.55	4011
2026-08-16 19:49:52	19.31	86.16	19.75	744.52	3987
2026-08-16 19:59:52	19.17	86.57	19.54	744.5	3994
2026-08-16 20:09:52	18.94	87.09	19.29	744.46	4018
2026-08-16 20:19:52	18.69	87.84	19.05	744.51	4013
2026-08-16 20:29:51	18.66	88.59	18.99	744.58	4013
2026-08-16 20:39:51	18.46	87.09	18.9	744.69	3982
2026-08-16 20:49:51	18.29	86.06	18.66	744.75	3973
2026-08-16 20:59:50	18.04	86.15	18.41	744.74	3985
2026-08-16 21:09:50	17.86	86.43	18.3	744.79	4011
2026-08-16 21:19:50	17.64	86.55	18	744.8	3982
2026-08-16 21:29:49	17.37	85.64	17.74	744.77	3989
2026-08-16 21:39:49	17.24	84.81	17.62	744.82	4023
2026-08-16 21:49:48	17.12	84.03	17.5	744.88	3987
2026-08-16 21:59:48	16.86	84.39	17.24	744.9	3956
2026-08-16 22:09:50	16.68	84.6	17.14	744.95	4013
2026-08-16 22:19:50	16.56	84.79	16.93	744.96	4016
2026-08-16 22:30:02	16.3	84.85	16.71	744.85	3975
2026-08-16 22:40:01	15.88	85.46	16.3	744.86	4023
2026-08-16 22:50:01	15.54	86.15	15.92	744.78	3977
2026-08-16 23:00:00	15.14	86.7	15.53	744.74	4011
2026-08-16 23:10:00	14.81	86.85	15.29	744.73	3987
2026-08-16 23:20:00	14.44	87.27	14.84	744.75	4013
2026-08-16 23:29:59	14.11	87.51	14.49	744.67	4013
2026-08-16 23:40:00	13.75	87.88	14.14	744.62	3985
2026-08-16 23:49:59	13.43	88.43	13.86	744.58	4011
2026-08-16 23:59:59	13.13	88.54	13.54	744.48	4013
2026-08-17 00:09:59	12.9	88.67	13.3	744.42	3985
2026-08-17 00:19:58	12.56	89.45	12.98	744.45	4011
2026-08-17 00:29:59	12.43	89.15	12.84	744.34	4013
2026-08-17 00:39:58	12.47	90.03	13.02	744.38	3985
2026-08-17 00:49:58	12.66	90.92	13.08	744.36	3956
2026-08-17 00:59:58	13.01	92.2	13.53	744.37	3989
2026-08-17 01:09:59	13.57	94.04	13.96	744.55	4018
2026-08-17 01:19:59	13.78	93.56	14.18	744.4	3977
2026-08-17 01:29:59	13.85	93.49	14.25	744.31	4023
2026-08-17 01:39:59	13.86	93.27	14.41	744.29	4023
2026-08-17 01:49:58	13.93	93.35	14.33	744.23	3980
2026-08-17 01:59:58	14	93.49	14.41	744.24	3989
2026-08-17 02:09:58	14.04	93.49	14.45	744.26	3980
2026-08-17 02:19:58	14.14	93.69	14.55	744.21	3977
2026-08-17 02:29:59	14.17	93.49	14.57	744.2	3977
2026-08-17 02:39:58	14.18	93.8	14.59	744.17	3992
2026-08-17 02:49:58	14.26	93.82	14.67	744.2	3989
2026-08-17 02:59:58	14.31	93.9	14.72	744.11	3987
2026-08-17 03:09:57	14.35	93.92	14.76	744.01	3985
2026-08-17 03:19:57	14.34	93.8	14.74	743.89	4013
2026-08-17 03:29:56	14.32	93.87	14.82	743.86	3956
2026-08-17 03:39:56	14.41	94.13	14.82	743.81	4011
2026-08-17 03:49:56	14.46	94.25	15.03	743.76	3975
2026-08-17 03:59:56	14.52	94.21	14.92	743.75	3953
2026-08-17 04:09:56	14.5	94.31	14.94	743.66	3987
2026-08-17 04:19:55	14.47	93.95	14.91	743.62	4011
2026-08-17 04:29:56	14.4	93.71	14.8	743.6	3992
2026-08-17 04:39:55	14.2	93.4	14.64	743.52	4013
2026-08-17 04:49:55	13.91	93.32	14.35	743.43	3982
2026-08-17 04:59:54	13.65	93.33	14.08	743.46	3951
2026-08-17 05:09:55	13.43	93.34	13.86	743.39	3992
2026-08-17 05:19:55	13.34	93.69	13.84	743.35	4016
2026-08-17 05:29:54	13.22	93.88	13.65	743.38	3985
2026-08-17 05:39:55	13.25	94.24	13.82	743.31	3994
2026-08-17 05:49:54	13.3	94.47	13.74	743.3	3992
2026-08-17 05:59:54	13.52	94.75	14.09	743.21	3992
2026-08-17 06:09:54	13.74	94.58	14.17	743.3	3987
2026-08-17 06:20:01	13.76	94.42	14.21	743.23	4021
2026-08-17 06:30:01	13.88	94.45	14.29	743.19	3975
2026-08-17 06:40:01	13.9	94.57	14.35	743.17	4011
2026-08-17 06:50:01	13.97	94.56	14.4	743.19	3992
2026-08-17 07:00:01	14	94.6	14.56	743.22	3992
2026-08-17 07:10:02	14.03	94.56	14.45	743.21	4021
2026-08-17 07:20:01	14.08	94.59	14.5	743.15	3989
2026-08-17 07:30:02	14.16	94.76	14.58	743.17	3987
2026-08-17 07:40:01	14.24	94.7	14.82	743.22	3992
2026-08-17 07:50:01	14.27	94.73	14.68	743.18	3992
2026-08-17 08:00:01	14.43	94.85	14.85	743.19	3994
2026-08-17 08:10:01	14.52	94.67	14.95	743.09	3975
2026-08-17 08:20:01	14.6	94.66	15.03	743.09	4011
2026-08-17 08:30:01	14.75	94.48	15.17	743.11	3992
2026-08-17 08:40:00	14.8	94.45	15.22	743.13	4011
2026-08-17 08:50:01	14.9	94.38	15.32	743.1	4013
2026-08-17 09:00:01	15.09	94.65	15.5	743.15	3992
2026-08-17 09:10:01	15.35	94.42	15.75	743.12	3975
2026-08-17 09:20:01	15.39	94.13	15.8	743.07	3953
2026-08-17 09:30:00	15.46	94.05	15.87	743.03	4023
2026-08-17 09:40:01	15.54	93.75	15.96	743.05	3975
2026-08-17 09:50:01	15.57	93.6	16	743	4011
2026-08-17 10:00:01	15.96	93.78	16.38	742.93	3985
2026-08-17 10:10:00	16.13	93.1	16.56	742.91	4011
2026-08-17 10:20:00	16.33	92.67	16.82	742.96	3982
2026-08-17 10:30:00	16.1	92.75	16.6	742.92	3989
2026-08-17 10:40:00	16.4	93.13	16.84	742.95	3956
2026-08-17 10:50:01	16.43	92.59	16.86	743	3975
2026-08-17 11:00:00	16.48	93.05	16.99	742.99	4009
2026-08-17 11:10:00	17.26	92.92	17.66	743.07	3982
2026-08-17 11:20:00	18.18	91.32	18.56	742.97	3992
2026-08-17 11:40:11	19.07	87.94	19.47	742.96	3994
2026-08-17 11:50:01	19.19	86.8	19.59	742.98	4018
2026-08-17 12:00:06	19.43	85.11	19.84	742.98	3987
2026-08-17 12:10:01	19.22	84.12	19.63	743.04	3987
2026-08-17 12:20:01	20.15	83.19	20.54	743	3975
2026-08-17 12:30:02	20.24	81.79	20.65	742.97	3989
2026-08-17 12:40:01	20.41	82.04	20.77	742.98	4025
2026-08-17 12:50:01	20.03	81.1	20.43	743.11	4011
2026-08-17 13:00:00	19.81	80.97	20.21	743.06	3982
2026-08-17 13:10:00	20.03	80.11	20.49	743.09	4013
2026-08-17 13:20:00	19.79	78.87	20.19	743.19	3992
2026-08-17 13:30:00	19.91	79.64	20.44	743.18	4025
2026-08-17 13:50:05	19.58	80.61	19.97	743.16	3982
2026-08-17 14:00:00	19.24	81.25	19.62	743.14	3980
2026-08-17 14:09:59	19.9	80.39	20.27	743.11	3987
2026-08-17 14:19:59	19.48	78.47	19.88	743.16	4011
2026-08-17 14:29:58	19.64	78.98	20.03	743.19	3987
2026-08-17 14:39:59	19.72	76.45	20.13	743.16	4013
2026-08-17 14:49:58	19.9	77.27	20.26	743.24	3987
2026-08-17 14:59:58	20.48	75.74	20.87	743.25	3989
2026-08-17 15:09:57	19.93	76.38	20.47	743.44	4023
2026-08-17 15:19:57	19.74	77.25	20.13	743.46	4011
2026-08-17 15:29:57	19.5	78.11	19.87	743.45	3985
2026-08-17 15:39:57	19.7	78.16	20.22	743.6	3992
2026-08-17 15:49:57	19.73	78.34	20.09	743.59	4023
2026-08-17 15:59:57	19.57	77.59	19.97	743.61	3980
2026-08-17 16:09:57	19.4	78.12	19.77	743.64	3982
2026-08-17 16:19:56	19.17	77.93	19.56	743.69	4021
2026-08-17 16:29:56	18.86	78.74	19.25	743.68	3951
2026-08-17 16:39:57	18.87	79.07	19.34	743.72	3985
2026-08-17 18:09:55	18.16	84.08	18.54	743.91	4011
2026-08-17 18:19:54	18.34	81.99	18.73	743.97	4023
2026-08-17 18:29:54	17.76	83.57	18.14	743.98	3977
2026-08-17 18:50:05	17.51	85.88	17.89	744.01	3982
2026-08-17 18:59:54	17.53	86.32	17.98	744.06	3992
2026-08-17 19:09:55	17.56	86.28	17.96	744.02	4011
2026-08-17 19:19:54	17.37	86.13	17.74	744.03	3982
2026-08-17 19:29:54	17.28	86.61	17.66	744.06	3975
2026-08-17 19:39:54	17.21	86.36	17.6	744.01	3975
2026-08-17 19:49:54	16.93	86.45	17.33	744.1	3992
2026-08-17 19:59:54	16.71	86.94	17.1	744.17	3985
2026-08-17 20:09:54	16.59	87.37	16.99	744.15	4011
2026-08-17 20:19:54	16.57	87.63	16.97	744.2	4013
2026-08-17 20:29:53	16.47	87.87	16.88	744.23	4009
2026-08-17 20:39:53	16.26	87.85	16.68	744.19	3992
2026-08-17 20:49:52	16.03	87.99	16.43	744.21	3989
2026-08-17 20:59:52	15.83	88.35	16.24	744.24	3994
2026-08-17 21:09:52	15.63	88.66	16.05	744.2	3992
2026-08-17 21:19:51	15.44	89.24	15.84	744.17	3977
2026-08-17 21:29:51	15.27	89.64	15.76	744.21	3980
2026-08-17 21:39:50	15.04	89.6	15.45	744.24	3994
2026-08-17 21:49:51	14.83	89.89	15.23	744.23	4013
2026-08-17 21:59:50	14.72	90.37	15.12	744.21	3985
2026-08-17 22:09:49	14.6	90.58	15.01	744.26	3980
2026-08-17 22:19:52	14.48	90.52	14.89	744.27	3989
2026-08-17 22:29:49	14.31	90.84	14.8	744.25	4021
2026-08-17 22:39:50	14.17	90.91	14.71	744.31	3977
2026-08-17 22:49:50	14.04	91.37	14.46	744.37	4018
2026-08-17 22:59:50	13.91	91.39	14.34	744.34	3941
2026-08-17 23:09:49	13.75	91.6	14.19	744.38	3946
2026-08-17 23:19:49	13.64	91.9	14.06	744.41	3987
2026-08-17 23:29:49	13.56	92.27	13.99	744.41	3956
2026-08-17 23:39:53	13.46	92.44	13.9	744.47	3975
2026-08-17 23:49:49	13.41	92.71	13.86	744.47	3989
2026-08-17 23:59:49	13.25	92.39	13.68	744.46	3977
2026-08-18 00:10:01	13.14	92.64	13.58	744.52	3994
2026-08-18 00:20:01	13.03	92.69	13.56	744.56	3987
2026-08-18 00:30:01	12.95	92.97	13.52	744.54	3987
2026-08-18 00:40:01	12.84	92.99	13.27	744.65	4016
2026-08-18 00:50:00	13.08	93.73	13.52	744.58	3982
2026-08-18 01:00:00	13.2	94.13	13.62	744.61	3994
2026-08-18 01:09:59	13.12	93.78	13.56	744.6	4016
2026-08-18 01:20:00	13.08	93.85	13.52	744.58	3989
2026-08-18 01:29:59	13.26	94.23	13.71	744.6	3989
2026-08-18 01:39:59	13.38	94.34	13.8	744.68	3994
2026-08-18 01:50:00	13.45	94.56	13.9	744.77	4011
2026-08-18 01:59:59	13.55	94.59	14.11	744.77	3977
2026-08-18 02:09:59	13.56	94.52	13.98	744.76	3985
2026-08-18 02:19:58	13.62	94.58	14.05	744.77	3973
2026-08-18 02:29:58	13.7	94.66	14.15	744.66	3951
2026-08-18 02:39:58	13.79	94.75	14.24	744.62	3989
2026-08-18 02:49:58	13.79	94.57	14.23	744.59	4018
2026-08-18 02:59:58	13.81	94.45	14.25	744.64	3953
2026-08-18 03:09:58	13.84	94.6	14.43	744.68	3975
2026-08-18 03:19:59	13.95	94.63	14.39	744.66	4016
2026-08-18 03:29:58	13.98	94.66	14.58	744.65	3980
2026-08-18 03:39:59	14.01	94.71	14.45	744.65	3951
2026-08-18 03:49:57	13.99	94.63	14.44	744.62	3994
2026-08-18 04:10:03	13.96	94.47	14.4	744.67	4016
2026-08-18 04:19:57	13.97	94.53	14.43	744.68	3977
2026-08-18 04:29:57	13.96	94.37	14.4	744.7	3992
2026-08-18 04:39:57	13.88	94.03	14.33	744.75	3987
2026-08-18 04:49:57	13.81	93.83	14.25	744.77	3975
2026-08-18 04:59:57	13.7	93.71	14.32	744.77	3975
2026-08-18 05:09:56	13.62	93.6	14.07	744.85	3975
2026-08-18 05:19:57	13.55	93.56	14	744.9	3992
2026-08-18 05:29:56	13.52	93.82	13.96	744.94	3989
2026-08-18 05:39:56	13.49	93.88	13.94	745	3989
2026-08-18 05:49:55	13.49	93.89	13.95	745.06	3977
2026-08-18 05:59:56	13.5	93.76	13.94	745.08	3956
2026-08-18 06:09:57	13.5	93.72	13.95	745.18	3987
2026-08-18 06:19:56	13.51	93.71	13.97	745.15	4016
2026-08-18 06:29:56	13.6	93.64	14.21	745.14	3989
2026-08-18 06:39:55	13.76	93.48	14.2	745.2	3985
2026-08-18 06:49:56	13.84	93.06	14.29	745.23	3987
2026-08-18 06:59:55	13.93	92.71	14.38	745.25	4021
2026-08-18 07:09:55	14.19	91.76	14.77	745.26	4011
2026-08-18 07:19:54	14.25	91.35	14.68	745.28	3973
2026-08-18 07:29:55	15.49	90.05	15.87	745.28	4018
2026-08-18 07:39:56	17.52	82.99	17.94	745.25	3989
2026-08-18 07:49:57	19.15	79.72	19.51	745.21	3982
2026-08-18 08:00:01	19.94	78.48	20.27	745.11	4009
2026-08-18 08:10:01	20.54	73.23	20.93	745.08	3982
2026-08-18 08:20:00	20.7	76.02	21	745.13	3989
2026-08-18 08:30:01	21.13	70.94	21.52	745.14	4021
2026-08-18 08:40:00	20.91	71.77	21.29	745.08	4013
2026-08-18 08:50:00	21.78	70.53	22.11	745.07	4011
2026-08-18 09:00:00	21.07	69.65	21.58	745.12	4013
2026-08-18 09:10:00	21.18	68.88	21.54	745.15	4011
2026-08-18 09:20:01	23.31	66.65	23.63	745.15	4011
2026-08-18 09:30:01	22.86	66.62	23.16	745.15	3985
2026-08-18 09:40:01	23.78	61.94	24.13	745.11	3980
2026-08-18 09:50:02	23.84	61.73	24.31	745.2	3977
2026-08-18 10:00:02	24.78	60.75	25.1	745.12	3989
2026-08-18 10:10:01	23.28	61.73	23.75	745.19	4023
2026-08-18 10:20:01	24.1	59.13	24.41	745.05	4021
2026-08-18 10:30:01	25.05	58.47	25.48	745.05	4016
2026-08-18 10:40:01	24.35	57.56	24.69	745.05	4028
2026-08-18 10:50:01	24.77	56.36	25.07	745	3987
2026-08-18 11:00:01	25.51	58.61	25.75	744.96	3985
2026-08-18 11:09:59	23.79	56.92	24.14	745.01	4011
2026-08-18 11:19:59	23.01	60.59	23.32	745.06	3977
2026-08-18 11:29:59	23.31	57.2	23.66	745.01	4011
2026-08-18 11:40:00	23.15	55.71	23.45	745.04	4021
2026-08-18 11:49:59	22.95	53.4	23.28	745.01	3985
2026-08-18 11:59:59	22.47	57.07	22.76	745	3989
2026-08-18 12:10:00	22.54	55.83	22.95	744.96	3994
2026-08-18 12:19:59	21.88	56.98	22.21	745.04	3994
2026-08-18 12:29:59	21.84	59.59	22.27	745.08	3977
2026-08-18 13:30:10	21.36	57.77	21.66	745.14	3956
2026-08-18 13:40:00	21.32	59.75	21.62	745.11	3944
2026-08-18 13:50:00	21.64	58.42	22.03	745.11	3982
2026-08-18 14:00:00	21.17	60.96	21.47	745.18	4011
2026-08-18 14:09:59	21.35	61.87	21.63	745.2	3975
2026-08-18 14:19:59	21.58	61.3	21.89	745.25	4011
2026-08-18 14:29:59	20.7	62.89	21.1	745.23	4009
2026-08-18 14:39:58	20.33	65.54	20.64	745.21	3982
2026-08-18 14:49:59	19.94	65.43	20.33	745.19	3992
2026-08-18 14:59:57	19.19	65.77	19.52	745.31	3949
2026-08-18 15:09:58	18.91	67.79	19.37	745.37	4011
2026-08-18 15:19:57	18.89	69.23	19.21	745.38	3987
2026-08-18 15:29:57	18.5	70.37	18.82	745.32	3985
2026-08-18 15:39:56	18.03	72.96	18.35	745.36	4016
2026-08-18 15:49:57	18.04	72.98	18.36	745.3	3982
2026-08-18 15:59:56	18.13	71.72	18.47	745.33	4016
2026-08-18 16:09:56	18.47	71.9	18.77	745.27	3985
2026-08-18 16:19:55	18.63	71.94	19.01	745.19	3985
2026-08-18 16:29:56	18.6	69.56	18.92	745.2	3975
2026-08-18 16:39:56	18.8	70.02	19.11	745.2	3980
2026-08-18 16:49:55	18.73	69.76	19.04	745.17	3982
2026-08-18 16:59:55	18.67	68.58	18.98	745.18	3980
2026-08-18 17:09:55	18.72	69.59	19.03	745.18	3987
2026-08-18 17:19:55	18.64	70.24	18.96	745.05	3992
2026-08-18 17:29:55	18.68	70.24	18.99	745.11	3977
2026-08-18 17:39:55	18.64	71.29	18.95	745.08	3980
2026-08-18 17:49:55	18.53	71.33	18.84	745.1	3992
2026-08-18 17:59:55	18.19	72.18	18.53	745.09	3985
2026-08-18 18:09:55	18.04	72.94	18.35	744.96	3977
2026-08-18 18:19:54	17.86	73.65	18.26	745.04	4011
2026-08-18 18:29:53	17.57	74.07	17.88	745	3994
2026-08-18 18:39:53	17.47	74.16	17.8	744.96	3951
2026-08-18 18:49:53	17.22	73.92	17.55	744.91	3994
2026-08-18 18:59:53	16.93	75.03	17.35	744.92	3992
2026-08-18 19:09:53	16.7	75.92	17.04	744.92	3980
2026-08-18 19:19:53	16.56	76.64	16.9	744.93	3977
2026-08-18 19:29:52	16.37	77.53	16.7	744.91	3956
2026-08-18 19:39:53	16.21	78.18	16.55	744.87	3989
2026-08-18 19:49:52	16.02	79.2	16.36	744.88	4016
2026-08-18 19:59:52	15.87	80.77	16.23	744.99	3985
2026-08-18 20:09:51	15.65	81.85	16	744.99	4016
2026-08-18 20:19:52	15.49	82.64	15.89	745.02	3980
2026-08-18 20:29:51	15.21	83.75	15.55	745.09	3977
2026-08-18 20:39:51	15.17	83.85	15.52	745	3973
2026-08-18 20:49:50	15.11	84.29	15.46	745.01	3985
2026-08-18 20:59:51	14.95	85.11	15.3	744.98	3989
2026-08-18 21:09:51	14.93	85.43	15.27	744.97	3980
2026-08-18 21:19:50	14.86	85.48	15.19	744.92	3994
2026-08-18 21:29:52	14.65	86.61	15.01	744.93	3944
2026-08-18 21:39:49	14.57	86.83	14.94	744.91	3977
2026-08-18 21:49:50	14.56	86.55	14.99	744.82	3985
2026-08-18 21:59:49	14.44	87.03	14.82	744.82	3977
2026-08-18 22:09:52	14.41	87.47	14.78	744.74	4016
2026-08-18 22:19:49	14.38	87.16	14.84	744.64	3975
2026-08-18 22:29:49	14.26	87.63	14.61	744.63	3975
2026-08-18 22:39:49	14.23	87.37	14.74	744.56	4016
2026-08-18 22:49:49	14.11	87.95	14.48	744.58	3975
2026-08-18 22:59:48	13.96	88.59	14.35	744.56	3975
2026-08-18 23:09:48	14.03	87.92	14.41	744.5	3985
2026-08-18 23:19:49	13.93	88.41	14.31	744.49	3980
2026-08-18 23:29:48	13.83	88.75	14.21	744.46	3985
2026-08-18 23:39:49	13.81	88.91	14.17	744.44	3973
2026-08-18 23:49:48	13.8	89.18	14.26	744.36	3992
2026-08-18 23:59:48	13.78	89.12	14.15	744.32	3989
2026-08-19 00:09:47	13.75	89.24	14.13	744.24	3982
2026-08-19 00:19:48	13.69	89.46	14.08	744.17	3987
2026-08-19 00:29:48	13.68	89.75	14.06	744.11	3975
2026-08-19 00:39:47	13.64	89.89	14.02	744.01	3985
2026-08-19 00:49:48	13.59	89.78	13.97	743.89	3994
2026-08-19 00:59:47	13.56	89.6	13.94	743.79	3949
2026-08-19 01:09:47	13.48	89.69	13.87	743.76	4011
2026-08-19 01:19:46	13.46	89.73	13.84	743.64	3987
2026-08-19 01:29:46	13.41	89.7	13.8	743.56	3987
2026-08-19 01:39:45	13.34	89.75	13.74	743.56	3975
2026-08-19 01:49:46	13.27	90.27	13.67	743.49	3982
2026-08-19 01:59:45	13.21	90.77	13.6	743.4	4011
2026-08-19 02:09:45	13.21	90.81	13.62	743.35	3989
2026-08-19 02:19:45	13.21	91.09	13.61	743.22	4013
2026-08-19 02:29:45	13.2	91.43	13.6	743.18	3987
2026-08-19 02:39:44	13.22	91.75	13.61	743.06	3946
2026-08-19 02:49:45	13.2	92.08	13.62	742.98	3973
2026-08-19 02:59:43	13.23	92.19	13.65	742.83	3934
2026-08-19 03:09:44	13.26	92.44	13.74	742.67	3951
2026-08-19 03:19:44	13.25	92.64	13.67	742.52	3980
2026-08-19 03:29:43	13.28	92.74	13.68	742.34	3975
2026-08-19 03:39:44	13.3	92.76	13.71	742.22	3975
2026-08-19 03:49:43	13.32	92.9	13.74	742.08	3951
2026-08-19 03:59:43	13.37	93.33	13.8	742.01	3975
2026-08-19 04:09:42	13.42	93.31	13.84	741.94	3987
2026-08-19 04:19:42	13.47	93.31	13.87	741.75	3973
2026-08-19 04:29:43	13.45	93.36	13.86	741.62	3975
2026-08-19 04:39:42	13.47	93.5	13.88	741.51	3994
2026-08-19 04:49:42	13.53	93.52	13.94	741.37	3985
2026-08-19 04:59:42	13.56	93.46	13.97	741.22	3994
2026-08-19 05:09:42	13.64	93.42	14.1	741.16	3987
2026-08-19 05:19:42	13.66	93.7	14.05	741.02	3985
2026-08-19 05:29:42	13.67	93.83	14.07	740.84	3946
2026-08-19 05:39:42	13.68	93.87	14.09	740.68	3982
2026-08-19 05:49:41	13.73	93.78	14.16	740.6	3987
2026-08-19 05:59:42	13.78	93.81	14.19	740.47	3987
2026-08-19 06:09:41	13.77	93.53	14.18	740.33	3982
2026-08-19 06:19:41	13.75	93.3	14.17	740.17	3982
2026-08-19 06:29:40	13.67	93.22	14.08	740.08	3980
2026-08-19 06:39:41	13.57	93.59	14.01	739.96	3985
2026-08-19 06:49:41	13.52	93.49	13.95	739.86	3975
2026-08-19 06:59:41	13.37	93.14	13.8	739.72	3975
2026-08-19 07:09:41	13.28	93.46	13.72	739.54	3975
2026-08-19 07:19:40	13.21	93.52	13.66	739.41	3953
2026-08-19 07:29:40	13.12	93.32	13.56	739.25	3987
2026-08-19 07:39:41	13.02	93.54	13.46	739.08	3973
2026-08-19 07:49:40	12.97	94.05	13.41	738.99	3994
2026-08-19 07:59:41	12.89	94.42	13.33	738.82	3980
2026-08-19 08:09:41	12.81	94.56	13.25	738.69	4013
2026-08-19 08:19:41	12.78	94.67	13.23	738.55	3973
2026-08-19 08:29:40	12.79	94.83	13.31	738.54	3977
2026-08-19 08:39:40	12.77	95	13.23	738.42	3975
2026-08-19 08:49:39	12.75	95.04	13.2	738.32	3982
2026-08-19 08:59:40	12.77	94.96	13.22	738.22	3977
2026-08-19 09:09:39	12.78	95.24	13.23	738.08	3982
2026-08-19 09:19:40	12.79	95.38	13.23	737.99	3987
2026-08-19 09:39:45	12.73	95.7	13.19	737.98	3949
2026-08-19 09:49:39	12.71	95.78	13.16	737.86	3985
2026-08-19 09:59:38	12.69	95.84	13.27	737.68	3941
2026-08-19 10:09:37	12.83	95.62	13.73	737.68	3994
2026-08-19 10:19:37	12.7	95.95	13.16	737.58	3994
2026-08-19 10:29:36	12.7	95.97	13.23	737.57	3982
2026-08-19 10:39:37	12.71	96.15	13.16	737.56	3985
2026-08-19 10:49:36	12.74	96.2	13.2	737.45	3982
2026-08-19 10:59:37	12.72	96.28	13.2	737.29	3982
2026-08-19 11:09:37	12.66	96.48	13.19	737.18	3975
2026-08-19 11:19:36	12.63	96.47	13.09	737.29	3946
2026-08-19 11:29:36	12.71	96.34	13.16	737.23	3939
2026-08-19 11:39:36	12.73	96.21	13.19	737.3	3977
2026-08-19 11:50:01	12.69	95.88	13.23	737.41	3985
2026-08-19 12:00:02	12.67	95.78	13.12	737.33	3973
2026-08-19 12:10:01	12.58	95.68	13.03	737.35	3977
2026-08-19 12:20:02	12.49	95.77	12.96	737.5	4009
2026-08-19 12:30:01	12.46	95.87	12.92	737.58	3982
2026-08-19 12:40:01	12.44	96.03	12.9	737.55	3985
2026-08-19 12:50:01	12.41	96.18	12.96	737.65	3982
2026-08-19 13:00:01	12.42	96.31	12.87	737.59	3992
2026-08-19 13:10:00	12.45	96.46	12.92	737.61	3975
2026-08-19 13:30:07	12.53	96.51	12.99	737.59	3985
2026-08-19 13:40:01	12.6	96.43	13.06	737.63	3982
2026-08-19 13:50:00	12.58	96.42	13.13	737.64	3994
2026-08-19 14:00:00	12.54	96.64	13.01	737.87	3980
2026-08-19 14:10:00	12.64	96.86	13.24	737.93	4011
2026-08-19 14:20:01	12.72	96.8	13.26	738.2	3994
2026-08-19 14:30:00	12.79	96.6	13.34	738.22	3951
2026-08-19 14:40:00	12.89	96.52	13.35	738.3	3973
2026-08-19 14:49:59	12.93	96.48	13.4	738.35	3980
2026-08-19 14:59:59	12.99	96.41	13.45	738.48	3982
2026-08-19 15:09:58	13.02	96.26	13.49	738.65	3973
2026-08-19 15:19:59	13.04	95.96	13.52	738.76	3975
2026-08-19 15:29:59	13.08	95.72	13.55	738.92	3992
2026-08-19 15:39:59	13.08	95.6	13.54	739.03	3980
2026-08-19 15:49:58	13.07	95.51	13.65	739.14	3973
2026-08-19 15:59:59	13.06	95.57	13.62	739.32	3956
2026-08-19 16:09:59	13.13	95.73	13.59	739.44	3982
2026-08-19 16:19:59	13.17	95.55	13.64	739.49	3982
2026-08-19 16:29:59	13.21	95.7	13.69	739.64	3953
2026-08-19 16:39:59	13.21	95.75	13.69	739.67	3977
2026-08-19 16:49:59	13.22	95.83	13.82	739.84	3992
2026-08-19 16:59:58	13.24	95.84	13.72	739.93	3973
2026-08-19 17:09:59	13.29	95.84	13.9	740.06	3975
2026-08-19 17:19:58	13.3	95.96	13.78	740.2	3973
2026-08-19 17:29:58	13.3	95.7	13.77	740.3	3975
2026-08-19 17:39:58	13.28	95.63	13.75	740.44	3953
2026-08-19 17:49:58	13.2	95.53	13.67	740.56	3949
2026-08-19 17:59:58	13.13	95.5	13.6	740.69	3951
2026-08-19 18:09:57	13.1	95.58	13.57	740.81	3982
2026-08-19 18:19:57	13.1	95.54	13.56	740.88	3994
2026-08-19 18:29:57	13.11	95.68	13.59	741.04	3987
2026-08-19 18:39:57	13.13	95.64	13.6	741.18	3980
2026-08-19 18:49:57	13.13	95.77	13.59	741.29	3953
2026-08-19 18:59:57	13.14	95.77	13.62	741.36	3980
2026-08-19 19:09:57	13.15	95.81	13.62	741.45	3985
2026-08-19 19:19:56	13.13	95.8	13.62	741.58	3956
2026-08-19 19:29:56	13.13	95.86	13.62	741.62	3985
2026-08-19 19:39:55	13.14	95.86	13.6	741.81	3982
2026-08-19 19:49:56	13.12	95.94	13.6	742.04	3973
2026-08-19 19:59:55	13.1	95.87	13.57	742.18	3994
2026-08-19 20:09:56	13.03	95.75	13.57	742.29	3982
2026-08-19 20:19:55	12.95	95.8	13.41	742.38	3980
2026-08-19 20:29:56	12.9	95.79	13.36	742.42	3977
2026-08-19 20:39:56	12.83	95.81	13.31	742.49	3994
2026-08-19 20:49:55	12.76	95.74	13.24	742.52	3975
2026-08-19 20:59:55	12.69	95.77	13.24	742.51	3977
2026-08-19 21:09:54	12.62	95.9	13.11	742.52	3982
2026-08-19 21:19:55	12.63	96.11	13.11	742.51	3977
2026-08-19 21:29:54	12.65	96.19	13.13	742.61	3992
2026-08-19 21:39:54	12.65	96.3	13.14	742.67	3951
2026-08-19 21:49:54	12.67	96.44	13.15	742.78	3977
2026-08-19 21:59:54	12.65	96.52	13.13	742.81	3982
2026-08-19 22:09:53	12.65	96.55	13.14	742.88	3973
2026-08-19 22:19:53	12.61	96.53	13.1	742.9	3994
2026-08-19 22:29:53	12.62	96.55	13.1	742.99	3994
2026-08-19 22:39:53	12.58	96.65	13.06	743.02	3989
2026-08-19 22:49:53	12.62	96.71	13.1	743.11	3992
2026-08-19 22:59:53	12.59	96.57	13.06	743.21	3994
2026-08-19 23:09:55	12.55	96.54	13.04	743.26	3968
2026-08-19 23:19:52	12.47	96.56	12.97	743.39	3953
2026-08-19 23:29:52	12.44	96.49	12.93	743.45	3982
2026-08-19 23:39:53	12.4	96.5	12.9	743.52	3975
2026-08-19 23:49:52	12.38	96.52	13	743.61	3985
2026-08-19 23:59:52	12.2	96.41	12.68	743.71	3980
2026-08-20 00:09:51	12.09	96.4	12.58	743.8	3982
2026-08-20 00:19:51	12	96.47	12.5	743.89	3977
2026-08-20 00:29:51	11.92	96.54	12.57	744.01	3975
2026-08-20 00:39:52	11.85	96.57	12.34	744.06	3953
2026-08-20 00:49:52	11.72	96.55	12.22	744.1	3985
2026-08-20 00:59:51	11.63	96.7	12.12	744.19	3980
2026-08-20 01:09:51	11.63	96.86	12.15	744.26	3977
2026-08-20 01:19:51	11.54	96.86	12.06	744.36	3994
2026-08-20 01:29:51	11.5	96.92	11.98	744.46	3989
2026-08-20 01:39:50	11.51	97.06	12	744.47	3982
2026-08-20 01:49:50	11.48	97.09	11.97	744.49	3970
2026-08-20 01:59:49	11.43	97.13	11.92	744.63	3980
2026-08-20 02:09:49	11.41	97.3	11.9	744.65	3982
2026-08-20 02:19:49	11.27	97.23	11.77	744.67	3977
2026-08-20 02:29:49	11.09	97.21	11.59	744.7	3980
2026-08-20 02:39:49	11.01	97.29	11.53	744.73	3992
2026-08-20 02:49:48	11.19	97.47	11.69	744.77	3951
2026-08-20 02:59:48	11.3	97.65	11.8	744.86	3989
2026-08-20 03:09:48	11.26	97.46	11.77	744.87	3941
2026-08-20 03:19:49	11.41	97.71	12	744.92	3977
2026-08-20 03:29:48	11.38	97.6	11.88	745.03	3980
2026-08-20 03:39:48	11.25	97.53	11.75	745.05	3994
2026-08-20 03:49:48	11.26	97.66	11.93	745.09	3980
2026-08-20 03:59:48	11.22	97.67	11.73	745.12	3946
2026-08-20 04:09:48	11.28	97.73	11.82	745.14	3949
2026-08-20 04:19:48	11.14	97.65	11.65	745.27	3987
2026-08-20 04:29:48	11.06	97.66	11.56	745.26	3944
2026-08-20 04:39:46	10.99	97.64	11.5	745.32	3980
2026-08-20 04:49:47	10.91	97.75	11.42	745.34	3951
2026-08-20 04:59:46	10.75	97.66	11.26	745.46	3951
2026-08-20 05:09:46	10.65	97.77	11.3	745.43	3946
2026-08-20 05:19:45	10.66	97.88	11.18	745.49	3975
2026-08-20 05:29:45	10.56	97.86	11.07	745.49	3949
2026-08-20 05:40:01	10.49	98.01	11.01	745.57	3977
2026-08-20 05:50:01	10.5	98.1	11.01	745.61	3970
2026-08-20 06:00:01	10.62	98.21	11.12	745.67	3975
2026-08-20 06:10:01	10.7	98.31	11.22	745.68	3977
2026-08-20 06:20:01	11.05	98.62	11.55	745.71	3949
2026-08-20 06:30:00	11.78	98.78	12.25	745.72	3939
2026-08-20 06:40:01	12.59	98.83	13.14	745.78	3980
2026-08-20 06:50:00	12.73	98.03	13.27	745.79	3953
2026-08-20 07:00:00	12.88	97.28	13.34	745.85	3980
2026-08-20 07:10:01	14.11	97.28	14.53	745.82	3951
2026-08-20 07:20:01	14.96	92.84	15.43	745.91	3951
2026-08-20 07:30:01	16.04	91.72	16.42	745.89	3980
2026-08-20 07:40:01	17.05	88.49	17.55	745.91	3975
2026-08-20 07:50:02	17.81	85.74	18.35	745.92	3985
2026-08-20 08:00:02	18.24	84.52	18.67	745.88	3973
2026-08-20 08:10:02	18.98	83.6	19.47	745.88	3985
2026-08-20 08:20:03	19.24	80.69	19.69	745.9	3956
2026-08-20 08:30:03	20.03	81.25	20.58	745.9	3975
2026-08-20 08:40:04	20.54	80.07	20.92	745.86	3994
2026-08-20 08:50:03	21.61	78.63	21.95	745.82	3977
2026-08-20 09:00:04	21.93	76.75	22.28	745.8	3989
2026-08-20 09:10:03	21.64	75.19	22.03	745.8	3994
2026-08-20 09:20:03	22.4	75.26	22.76	745.85	3977
2026-08-20 09:30:04	22.3	73.24	22.7	745.9	3975
2026-08-20 09:40:03	21.44	72.79	21.87	745.86	3982
2026-08-20 09:50:04	22.51	72.2	22.95	745.82	3982
2026-08-20 10:00:04	22.98	69.85	23.35	745.77	3977
2026-08-20 10:10:03	21.88	68.08	22.3	745.8	3982
2026-08-20 10:20:04	21.93	67.51	22.35	745.8	3992
2026-08-20 10:30:04	22.74	67.52	23.11	745.76	3994
2026-08-20 10:40:04	22.93	65.95	23.29	745.76	4016
2026-08-20 10:50:04	23.14	65.77	23.49	745.77	3985
2026-08-20 11:00:04	22.4	62.51	22.78	745.74	3989
2026-08-20 11:10:03	22.91	63.03	23.27	745.77	3989
2026-08-20 11:20:04	23.02	62.63	23.51	745.8	3985
2026-08-20 11:30:03	22.68	60.79	23.18	745.76	3994
2026-08-20 11:40:03	22.34	62.33	22.7	745.8	3982
2026-08-20 11:50:02	21.29	61.49	21.69	745.69	3982
2026-08-20 12:00:02	21.46	62.4	21.85	745.73	3985
2026-08-20 12:10:02	20.98	63.93	21.44	745.72	3987
2026-08-20 12:20:02	20.67	61.63	21.08	745.75	3975
2026-08-20 12:30:02	20.62	60.52	21.02	745.65	3987
2026-08-20 12:40:01	20.61	62.41	20.98	745.6	3987
2026-08-20 12:50:04	20.43	62.84	20.81	745.58	3973
2026-08-20 13:00:01	20.44	61.97	20.81	745.55	3982
2026-08-20 13:10:02	20.15	62.2	20.67	745.57	3975
2026-08-20 13:20:01	19.93	63.11	20.29	745.59	3994
2026-08-20 13:30:01	19.97	62.03	20.33	745.54	3982
2026-08-20 13:40:02	20.02	61.63	20.37	745.49	4011
2026-08-20 13:50:01	19.65	63.02	20.04	745.5	3977
2026-08-20 14:00:00	19.09	64.56	19.47	745.56	3946
2026-08-20 14:09:59	18.99	64.35	19.36	745.51	3985
2026-08-20 14:20:00	19.84	63.64	20.18	745.44	3946
2026-08-20 14:30:00	20.16	63.39	20.51	745.35	3977
2026-08-20 14:40:00	20.51	61.31	21.02	745.34	3987
2026-08-20 14:49:59	20.54	60.93	20.88	745.33	4013
2026-08-20 15:00:00	20.16	63.23	20.51	745.26	3980
2026-08-20 15:10:01	20.68	61.51	21.02	745.2	3985
2026-08-20 15:30:05	20.51	62.8	20.87	745.17	3973
2026-08-20 15:40:01	20.22	63.67	20.58	745.22	3980
2026-08-20 15:50:01	20.37	64.63	20.71	745.2	3951
2026-08-20 16:00:01	20.31	65.82	20.65	745.14	3985
2026-08-20 16:10:01	20.13	66.19	20.47	745.1	3989
2026-08-20 16:20:00	20.1	67.13	20.5	745.13	3985
2026-08-20 16:30:00	19.64	67.01	19.99	745.12	3985
2026-08-20 16:40:00	19.02	70.84	19.37	745.08	3977
2026-08-20 16:49:59	18.99	73.36	19.47	745	3977
2026-08-20 17:00:00	19.35	71.66	19.78	744.9	3975
2026-08-20 17:09:59	19.49	67.69	19.84	744.87	3980
2026-08-20 17:20:00	19.32	67.9	19.66	744.83	3951
2026-08-20 17:29:59	19.4	68.7	19.81	744.84	3949
2026-08-20 17:40:00	19.53	70.17	19.87	744.82	3977
2026-08-20 17:49:59	19.41	70.36	19.76	744.82	3975
2026-08-20 17:59:59	18.93	72.54	19.28	744.81	3953
2026-08-20 18:09:59	18.7	72.64	19.04	744.85	3956
2026-08-20 18:19:58	18.47	74.29	18.83	744.97	3980
2026-08-20 18:29:59	18.21	75.53	18.56	745.05	3985
2026-08-20 18:39:58	18.15	75.92	18.5	745.08	3977
2026-08-20 18:49:58	17.96	76.02	18.31	745.1	3980
2026-08-20 18:59:58	17.61	76.04	18.13	745.12	3970
2026-08-20 19:09:58	17.45	77.04	17.8	745.18	3982
2026-08-20 19:19:58	17.26	77.96	17.61	745.16	3946
2026-08-20 19:29:58	17.16	78.56	17.52	745.22	3980
2026-08-20 19:39:58	17.08	78.77	17.45	745.14	3908
2026-08-20 19:49:57	16.91	79.59	17.26	745.13	3982
2026-08-20 19:59:57	16.8	80.27	17.15	745.11	3975
2026-08-20 20:09:57	16.58	81.45	16.94	745.14	3970
2026-08-20 20:19:57	16.46	81.95	16.82	745.1	3982
2026-08-20 20:29:57	16.14	82.07	16.49	745.1	3953
2026-08-20 20:39:57	15.75	83.1	16.11	745.08	3951
2026-08-20 20:49:56	15.55	83.3	15.91	745.08	3982
2026-08-20 20:59:56	15.41	84.26	15.77	745.07	3973
2026-08-20 21:09:58	15.23	85.36	15.6	745.09	3975
2026-08-20 21:19:55	15.2	85.66	15.57	745.19	3975
2026-08-20 21:29:56	15.18	86.05	15.56	745.17	3989
2026-08-20 21:39:55	15.13	86.51	15.52	745.15	3956
2026-08-20 21:49:55	15.12	86.26	15.5	745.14	3951
2026-08-20 21:59:54	14.99	87	15.46	745.09	3977
2026-08-20 22:09:55	14.85	87.04	15.36	745.11	3980
2026-08-20 22:19:56	14.77	86.94	15.14	745.13	3977
2026-08-20 22:29:54	14.63	87.16	15.01	745.04	3977
2026-08-20 22:39:54	14.48	87.21	14.87	745.05	3982
2026-08-20 22:49:54	14.34	88.09	14.73	744.99	3977
2026-08-20 22:59:54	14.21	88.63	14.6	745.02	3937
2026-08-20 23:09:53	14.18	89.08	14.7	745.11	3949
2026-08-20 23:19:54	14.16	88.94	14.55	745.08	3953
2026-08-20 23:29:53	13.98	88.56	14.38	745.06	3951
2026-08-20 23:39:54	13.89	89.42	14.36	745.03	3946
2026-08-20 23:49:54	13.68	89.24	14.09	745.06	3980
2026-08-20 23:59:53	13.49	89.16	13.9	745	3977
2026-08-21 00:09:53	13.19	89.07	13.75	745.02	3977
2026-08-21 00:19:52	12.92	89.17	13.33	745.07	3956
2026-08-21 00:29:53	12.85	89.82	13.26	745.11	3980
2026-08-21 00:39:52	12.78	90.23	13.26	745.17	3973
2026-08-21 00:49:53	12.74	90.59	13.15	745.21	3977
2026-08-21 00:59:52	12.77	91.12	13.18	745.17	3975
2026-08-21 01:09:53	12.71	91.25	13.13	745.18	3977
2026-08-21 01:19:52	12.78	91.87	13.2	745.14	3951
2026-08-21 01:29:52	12.94	92.42	13.34	745.13	3980
2026-08-21 01:39:52	13.07	92.55	13.48	745.17	3956
2026-08-21 01:49:52	13.1	92.61	13.52	745.22	3937
2026-08-21 01:59:52	13.08	92.52	13.5	745.28	3949
2026-08-21 02:09:51	13.2	92.82	13.62	745.33	3980
2026-08-21 02:19:52	13.27	92.69	13.7	745.35	3980
2026-08-21 02:29:51	13.28	92.63	13.71	745.44	3987
2026-08-21 02:39:51	13.33	92.72	13.75	745.47	3977
2026-08-21 02:49:50	13.3	92.58	13.73	745.38	3951
2026-08-21 02:59:50	13.22	92.47	13.66	745.4	3951
2026-08-21 03:09:50	13.24	92.89	13.68	745.47	3939
2026-08-21 03:19:50	13.26	92.75	13.68	745.53	3982
2026-08-21 03:29:49	13.27	92.9	13.79	745.49	3980
2026-08-21 03:39:49	13.28	93.04	13.71	745.59	3941
2026-08-21 03:49:49	13.29	92.95	13.73	745.47	3949
2026-08-21 03:59:49	13.31	93.06	13.74	745.44	3939
2026-08-21 04:09:49	13.36	93.31	13.85	745.48	3953
2026-08-21 04:19:49	13.37	93.4	13.81	745.54	3975
2026-08-21 04:29:49	13.41	93.42	13.98	745.55	3951
2026-08-21 04:39:48	13.47	93.73	13.97	745.53	3977
2026-08-21 04:49:49	13.55	93.71	14.05	745.59	3946
2026-08-21 04:59:48	13.65	93.98	14.07	745.71	3951
2026-08-21 05:09:48	13.69	93.89	14.12	745.69	3982
2026-08-21 05:19:48	13.74	93.81	14.15	745.7	3975
2026-08-21 05:29:48	13.7	93.71	14.14	745.72	3949
2026-08-21 05:39:48	13.72	93.86	14.24	745.79	3992
2026-08-21 05:49:48	13.86	94.09	14.37	745.74	3949
2026-08-21 05:59:48	13.96	94.26	14.39	745.89	3901
2026-08-21 06:09:48	14.05	94.26	14.49	745.95	3973
2026-08-21 06:19:48	14.13	94.33	14.65	746.03	3977
2026-08-21 06:29:47	14.2	94.33	14.63	746	3980
2026-08-21 06:39:48	14.17	94.28	14.63	746.02	3946
2026-08-21 06:49:48	14.18	94.16	14.69	746	3975
2026-08-21 06:59:47	14.34	94.28	14.84	746.08	3939
2026-08-21 07:09:47	14.45	94.13	14.89	746.09	3989
2026-08-21 07:19:47	14.65	94.01	15.08	746.12	3977
2026-08-21 07:29:47	14.77	93.58	15.19	746.09	3951
2026-08-21 07:39:47	15.17	92.63	15.61	746.13	3975
2026-08-21 07:49:47	15.55	92.36	15.97	746.1	3980
2026-08-21 07:59:46	15.64	90.91	16.13	746.12	3985
2026-08-21 08:09:46	15.55	90.63	16.06	746.17	3985
2026-08-21 08:19:46	15.93	90.12	16.36	746.09	3944
2026-08-21 08:29:46	16.29	89.39	16.69	746.15	3975
2026-08-21 08:39:46	16.6	88.3	17.09	746.17	3980
2026-08-21 08:49:45	16.59	86.89	17	746.2	3951
2026-08-21 08:59:46	17.06	85.23	17.48	746.28	3992
2026-08-21 09:09:45	16.62	85.48	17.04	746.33	3992
2026-08-21 09:19:45	16.64	86.32	17.04	746.39	3951
2026-08-21 09:29:46	16.84	84.85	17.26	746.51	3951
2026-08-21 09:39:45	16.49	84.95	16.93	746.6	3944
2026-08-21 09:49:45	16.26	86.69	16.76	746.77	3953
2026-08-21 09:59:45	15.94	87.81	16.37	746.81	3989
2026-08-21 10:09:45	15.5	88.72	15.93	746.87	3987
2026-08-21 10:19:44	15.33	89.55	15.76	746.88	3949
2026-08-21 10:29:45	15.41	89.64	15.82	746.91	3987
2026-08-21 10:39:45	15.41	89.77	15.83	746.95	3949
2026-08-21 10:49:45	15.38	89.97	15.83	746.94	3977
2026-08-21 10:59:45	15.48	90.09	15.9	747	3977
2026-08-21 11:09:44	15.44	89.65	15.86	747.03	3951
2026-08-21 11:19:44	15.51	89.99	15.92	747	3985
2026-08-21 11:29:44	15.56	90.47	16.01	747.08	3975
2026-08-21 11:39:44	15.39	90.34	15.82	747.05	3937
2026-08-21 11:49:43	15.38	90.39	15.8	747.1	3975
2026-08-21 11:59:43	15.31	90.44	15.74	747.13	3949
2026-08-21 12:09:50	15.36	90.9	15.81	747.15	3946
2026-08-21 12:19:43	15.53	91.37	15.96	747.22	4016
2026-08-21 12:39:48	16.27	90.1	16.7	747.26	3949
2026-08-21 12:49:42	16.49	90.14	16.9	747.29	3953
2026-08-21 12:59:42	16.51	89.91	16.93	747.36	3992
2026-08-21 13:09:42	16.78	89.22	17.18	747.36	3949
2026-08-21 13:19:42	16.68	89.55	17.11	747.44	3977
2026-08-21 13:29:42	17.14	90.15	17.54	747.52	3977
2026-08-21 13:39:42	17.05	88.86	17.46	747.52	3977
2026-08-21 13:49:41	16.8	88.79	17.23	747.77	3977
2026-08-21 13:59:42	16.61	89.83	17.03	747.89	3973
2026-08-21 14:09:41	16.99	90.28	17.39	748.01	3992
2026-08-21 14:19:42	17.7	89.73	18.12	748.12	3980
2026-08-21 14:29:42	17.82	88.11	18.24	748.11	3937
2026-08-21 14:39:41	17.55	87.73	17.96	748.22	3987
2026-08-21 14:49:42	17.57	88.63	18.07	748.31	3951
2026-08-21 14:59:41	17.9	87.31	18.32	748.31	3989
2026-08-21 15:09:40	17.68	87.44	18.11	748.42	3949
2026-08-21 15:40:02	17.88	86.84	18.31	748.68	3973
2026-08-21 15:50:02	17.37	88.61	17.82	748.81	3949
2026-08-21 16:00:01	17.73	89.83	18.13	748.81	3949
2026-08-21 16:10:01	18.05	89.79	18.48	748.84	3985
2026-08-21 16:20:00	17.78	88.72	18.22	749.02	3980
2026-08-21 16:30:01	17.6	89.03	18.03	749.1	3987
2026-08-21 16:40:00	17.66	89.31	18.15	749.27	3949
2026-08-21 16:50:01	17.62	89.58	18.04	749.4	3949
2026-08-21 17:00:28	17.83	89.22	18.25	749.45	3977
2026-08-21 17:30:06	17.73	88.56	18.18	749.93	3985
2026-08-21 17:40:01	17.43	88.01	18.01	750.04	3987
2026-08-21 17:50:01	17.25	88.57	17.68	750.17	3949
2026-08-21 18:00:01	17.46	88.11	17.95	750.17	3941
2026-08-21 18:10:01	17.26	88.58	17.74	750.27	3951
2026-08-21 18:20:01	16.9	88.62	17.45	750.41	3953
2026-08-21 18:30:00	16.64	88.65	17.07	750.49	3970
2026-08-21 18:40:01	16.57	89.14	16.99	750.44	3977
2026-08-21 18:50:00	16.56	89.12	16.99	750.5	3975
2026-08-21 19:10:05	16.36	89.06	16.79	750.65	3951
2026-08-21 19:19:59	16.2	89.35	16.62	750.66	3944
2026-08-21 19:29:58	16.02	89.48	16.46	750.74	3975
2026-08-21 19:39:59	15.81	89.4	16.26	750.83	3973
2026-08-21 19:49:58	15.51	89.76	15.95	750.88	3953
2026-08-21 19:59:58	15.23	90.09	15.68	750.97	3975
2026-08-21 20:09:58	14.93	90.05	15.37	750.95	3987
2026-08-21 20:19:57	14.55	90.33	15.01	750.97	3932
2026-08-21 20:29:58	14.18	90.36	14.72	750.99	3946
2026-08-21 20:39:57	13.84	90.7	14.31	751.1	3980
2026-08-21 20:49:57	13.51	90.63	13.96	751.13	3975
2026-08-21 21:10:02	12.76	90.97	13.23	751.12	3953
2026-08-21 21:19:57	12.45	90.86	13	751.2	3970
2026-08-21 21:29:56	12.13	91.05	12.59	751.17	3944
2026-08-21 21:39:56	11.85	90.93	12.32	751.17	3970
2026-08-21 21:49:56	11.51	90.94	11.99	751.25	3980
2026-08-21 21:59:56	11.25	91.51	11.73	751.36	3949
2026-08-21 22:09:55	10.99	91.46	11.46	751.34	3944
2026-08-21 22:19:55	10.73	91.5	11.21	751.4	3987
2026-08-21 22:29:55	10.48	92.04	10.97	751.43	3937
2026-08-21 22:50:00	10.12	92.01	10.59	751.62	3985
2026-08-21 22:59:56	9.93	92.17	10.42	751.73	3973
2026-08-21 23:09:55	9.92	93.5	10.55	751.82	3975
2026-08-21 23:19:54	9.84	93.57	10.33	751.96	3946
2026-08-21 23:30:01	9.67	93.54	10.18	751.96	3975
2026-08-21 23:40:02	9.5	93.25	10	751.97	3973
2026-08-21 23:50:01	9.29	92.94	9.79	751.97	3944
2026-08-22 00:00:00	9.14	93.02	9.78	752.09	3949
2026-08-22 00:10:00	9.05	93.24	9.56	752.07	3932
2026-08-22 00:20:00	8.92	93.32	9.44	752.16	3949
2026-08-22 00:30:00	8.78	93.17	9.3	752.22	3946
2026-08-22 00:40:00	8.69	93.21	9.18	752.25	3975
2026-08-22 00:50:00	8.54	93.1	9.06	752.18	3898
2026-08-22 01:00:00	8.46	93.21	8.96	752.14	3944
2026-08-22 01:09:59	8.33	93.09	8.85	752.09	3944
2026-08-22 01:20:00	8.25	93.26	8.77	752.1	3946
2026-08-22 01:29:59	8.17	93.29	8.7	752.09	3980
2026-08-22 01:39:59	8.07	93.3	8.59	752.07	3946
2026-08-22 01:49:59	8.02	93.7	8.55	752.08	3953
2026-08-22 01:59:59	7.95	93.67	8.48	752.09	3951
2026-08-22 02:09:58	7.84	93.58	8.37	752.06	3941
2026-08-22 02:19:59	7.78	93.72	8.31	751.99	3944
2026-08-22 02:29:57	7.74	93.76	8.26	752	3985
2026-08-22 02:39:58	7.67	93.71	8.18	751.99	3949
2026-08-22 02:49:57	7.61	93.9	8.13	751.95	3939
2026-08-22 02:59:58	7.58	93.91	8.24	751.96	3985
2026-08-22 03:09:57	7.5	93.93	8.02	752	3956
2026-08-22 03:19:57	7.46	94.07	7.98	751.97	3953
2026-08-22 03:29:57	7.45	94.21	7.98	752.08	3941
2026-08-22 03:39:57	7.4	94.23	7.92	752.16	3946
2026-08-22 03:49:57	7.4	94.34	7.93	752.17	3982
2026-08-22 03:59:57	7.49	94.67	8.01	752.14	3975
2026-08-22 04:09:57	7.62	94.82	8.23	752.13	3970
2026-08-22 04:19:56	7.8	95.18	8.46	752.22	3951
2026-08-22 04:29:57	7.94	95.28	8.47	752.24	3944
2026-08-22 04:39:56	8.07	95.21	8.81	752.2	3953
2026-08-22 04:49:56	8.35	94.92	9.31	752.11	3953
2026-08-22 04:59:56	8.25	95.24	8.77	752.01	3980
2026-08-22 05:09:56	8.36	95.5	8.89	752.11	3956
2026-08-22 05:19:56	8.37	95.52	8.89	752.14	3975
2026-08-22 05:29:57	8.43	95.57	9.09	752.19	3982
2026-08-22 05:39:57	8.59	95.77	9.12	752.21	3937
2026-08-22 05:49:56	8.83	96.06	9.35	752.19	3917
2026-08-22 05:59:56	8.99	96.03	9.51	752.14	3946
2026-08-22 06:09:56	9.15	96.12	9.66	752.1	3951
2026-08-22 06:19:56	9.35	96.25	9.86	752.08	3941
2026-08-22 06:29:56	9.49	96.27	10	752.01	3939
2026-08-22 06:39:56	10.16	96.76	10.66	752.1	3975
2026-08-22 06:49:56	11.59	96.39	12.16	751.99	3975
2026-08-22 06:59:57	12.68	93.7	13.15	751.98	3949
2026-08-22 07:09:57	12.72	92.71	13.21	751.95	3973
2026-08-22 07:19:57	13.04	93.63	13.64	751.97	3946
2026-08-22 07:29:58	14.86	92.08	15.26	751.96	3953
2026-08-22 07:39:57	15.28	87.73	15.76	751.94	3946
2026-08-22 07:49:57	15.94	90.05	16.33	751.95	3944
2026-08-22 07:59:57	18.08	85.33	18.45	751.9	3946
2026-08-22 08:09:58	19.09	81.1	19.47	751.79	3987
2026-08-22 08:19:58	19.89	79.53	20.28	751.77	3975
2026-08-22 08:29:59	21.23	77.68	21.55	751.74	3946
2026-08-22 08:39:59	21.97	75.2	22.33	751.73	3951
2026-08-22 08:49:59	21.93	73.88	22.29	751.68	3989
2026-08-22 08:59:59	22.36	73.31	22.8	751.77	3977
2026-08-22 09:09:58	21.32	74.65	21.82	751.7	3982
2026-08-22 09:20:00	20.95	75.66	21.34	751.54	3975
2026-08-22 09:30:00	21.86	74.59	22.2	751.59	3985
2026-08-22 09:40:01	22.18	73.77	22.51	751.49	3956
2026-08-22 09:50:01	23.27	70.29	23.64	751.46	3951
2026-08-22 10:00:01	23.13	69.64	23.48	751.46	3937
2026-08-22 10:10:01	23.29	68.78	23.62	751.42	3977
2026-08-22 10:20:02	24.02	66.88	24.35	751.34	3985
2026-08-22 10:30:02	24.47	65.01	24.82	751.3	3982
2026-08-22 10:40:01	24.85	65.37	25.16	751.29	3975
2026-08-22 10:50:00	24.93	64.43	25.25	751.27	3980
2026-08-22 11:00:00	24.54	64.04	24.88	751.24	3980
2026-08-22 11:10:00	24.49	64.65	24.81	751.19	3989
2026-08-22 11:20:01	24.8	64.42	25.19	751.22	3982
2026-08-22 11:30:00	24.69	65.11	25.15	751.07	3977
2026-08-22 11:40:01	24.84	64.73	25.16	751.03	3982
2026-08-22 11:50:00	24.17	65.22	24.65	750.99	3980
2026-08-22 12:00:00	24.04	64.94	24.39	751.05	3973
2026-08-22 12:09:59	24.09	65.34	24.41	751	3949
2026-08-22 12:19:59	23.79	64.48	24.19	750.9	3987
2026-08-22 12:29:58	23.88	64.76	24.21	750.86	3980
2026-08-22 12:40:01	23.54	65.82	23.94	750.74	3949
2026-08-22 12:49:58	23.56	63.99	23.9	750.64	3977
2026-08-22 12:59:59	23.15	65.28	23.47	750.53	3987
2026-08-22 13:09:58	22.88	65.73	23.21	750.43	3977
2026-08-22 13:19:58	22.91	65.8	23.24	750.3	3975
2026-08-22 13:29:57	22.89	65.25	23.19	750.2	3937
2026-08-22 13:39:58	22.59	66.38	22.95	750.04	3977
2026-08-22 13:49:57	22.64	66.71	22.94	749.96	3970
2026-08-22 14:10:04	22.34	66.21	22.67	749.88	3975
2026-08-22 14:19:57	22.27	66.57	22.6	749.82	3975
2026-08-22 14:29:57	22.03	67.04	22.36	749.7	3987
2026-08-22 14:39:57	22.21	68.22	22.55	749.65	3980
2026-08-22 14:49:57	22.17	67.85	22.5	749.65	3946
2026-08-22 14:59:57	22.1	68.23	22.43	749.59	3982
2026-08-22 15:09:56	21.99	67.84	22.33	749.49	3944
2026-08-22 15:19:59	21.95	68.35	22.27	749.4	3973
2026-08-22 15:29:56	21.99	67.77	22.32	749.38	3985
2026-08-22 15:39:55	21.84	67.57	22.25	749.25	3975
2026-08-22 15:49:55	21.61	68.75	21.95	749.24	3985
2026-08-22 15:59:55	21.47	68.43	21.8	749.06	3975
2026-08-22 16:09:56	21.39	69.97	21.89	748.95	3946
2026-08-22 16:19:55	21.28	70.64	21.62	748.78	3951
2026-08-22 16:29:55	21.14	71.51	21.47	748.62	3987
2026-08-22 16:39:54	21.09	72.33	21.42	748.51	3987
2026-08-22 16:49:54	20.87	72.01	21.21	748.31	3973
2026-08-22 16:59:55	20.73	73.01	21.07	748.21	3987
2026-08-22 17:09:54	20.59	73.98	20.92	748.09	3949
2026-08-22 17:19:54	20.31	74.96	20.73	748.06	3975
2026-08-22 17:29:54	20.17	75.55	20.52	747.93	3987
2026-08-22 17:39:54	20.07	76.04	20.4	747.76	3951
2026-08-22 17:49:53	19.9	76.4	20.38	747.64	3944
2026-08-22 17:59:54	19.74	76.99	20.09	747.56	3946
2026-08-22 18:09:53	19.54	78.33	19.89	747.65	3953
2026-08-22 18:19:53	19.22	80.09	19.57	747.6	3977
2026-08-22 18:29:53	18.81	82.42	19.16	747.47	3949
2026-08-22 18:39:52	18.5	83.76	18.87	747.34	3970
2026-08-22 18:49:52	18.31	84.6	18.74	747.31	3937
2026-08-22 18:59:51	18.17	85.12	18.52	747.46	3985
2026-08-22 19:09:52	17.83	84.3	18.2	747.49	3939
2026-08-22 19:19:51	17.24	83.73	17.59	747.29	3934
2026-08-22 19:29:51	16.93	84.88	17.3	747.25	3987
2026-08-22 19:39:52	16.73	86.41	17.09	747.22	3949
2026-08-22 19:49:51	16.52	87.23	16.9	747.18	3944
2026-08-22 19:59:51	16.19	86.72	16.63	746.99	3953
2026-08-22 20:09:50	15.96	87.45	16.34	746.98	3939
2026-08-22 20:19:50	15.76	88.31	16.14	746.76	3982
2026-08-22 20:29:50	15.6	88.48	15.99	746.47	3951
2026-08-22 20:39:50	15.45	89.18	15.83	746.27	3975
2026-08-22 20:49:51	15.43	89.57	15.83	746.1	3951
2026-08-22 20:59:51	15.43	89.8	15.81	746.04	3946
2026-08-22 21:09:51	15.48	89.97	15.88	746	3953
2026-08-22 21:19:51	15.4	90.79	15.9	745.46	3953
2026-08-22 21:29:51	15.37	91.49	15.89	745.09	3944
2026-08-22 21:39:51	15.38	91.96	15.76	744.97	3937
2026-08-22 21:49:51	15.43	92.26	15.83	744.6	3944
2026-08-22 21:59:51	15.47	92.82	15.89	744.61	3975
2026-08-22 22:09:50	15.45	92.89	15.84	744.51	3946
2026-08-22 22:19:51	15.39	92.77	15.8	744.26	3985
2026-08-22 22:29:50	15.35	92.83	15.75	744.02	3910
2026-08-22 22:39:50	15.26	93.07	15.65	743.9	3944
2026-08-22 22:49:50	15.22	93.33	15.63	743.6	3951
2026-08-22 22:59:50	15.11	92.89	15.53	743.44	3985
2026-08-22 23:09:49	14.93	92.83	15.34	743.13	3970
2026-08-22 23:19:49	14.8	92.78	15.2	742.95	3975
2026-08-22 23:29:49	14.65	93.22	15.08	742.86	3951
2026-08-22 23:39:48	14.61	93.43	15.04	742.61	3951
2026-08-22 23:49:48	14.62	93.62	15.06	742.39	3951
2026-08-22 23:59:48	14.61	93.91	15.04	742.21	3951
2026-08-23 00:09:48	14.63	93.98	15.04	742	3956
2026-08-23 00:19:48	14.64	94.12	15.06	741.72	3946
2026-08-23 00:29:48	14.67	94.28	15.1	741.53	3953
2026-08-23 00:39:48	14.74	94.5	15.16	741.32	3953
2026-08-23 00:49:47	14.79	94.51	15.2	741.18	3949
2026-08-23 00:59:48	14.86	94.55	15.29	740.88	3941
2026-08-23 01:09:47	14.95	94.71	15.38	740.99	3941
2026-08-23 01:19:48	15.03	94.73	15.46	740.85	3982
2026-08-23 01:29:47	15.12	94.71	15.52	740.7	3949
2026-08-23 01:39:47	15.16	94.72	15.66	740.52	3941
2026-08-23 01:49:49	15.14	94.64	15.59	740.43	3953
2026-08-23 01:59:47	15.19	94.57	15.6	740.32	3944
2026-08-23 02:09:47	15.17	94.51	15.69	740.26	3941
2026-08-23 02:19:46	15.15	94.51	15.59	740.11	3970
2026-08-23 02:29:46	15.13	94.34	15.57	740.05	3975
2026-08-23 02:39:47	15.1	94.25	15.54	739.94	3946
2026-08-23 02:49:46	15.07	94.29	15.62	739.89	3946
2026-08-23 02:59:46	15.04	94.41	15.45	739.81	3980
2026-08-23 03:09:46	15.05	94.61	15.47	739.63	3973
2026-08-23 03:19:46	15.02	94.51	15.45	739.43	3953
2026-08-23 03:29:46	15.03	94.45	15.47	739.28	3951
2026-08-23 03:39:46	15.04	94.2	15.48	739.24	3944
2026-08-23 03:49:45	14.97	93.89	15.41	739.05	3944
2026-08-23 03:59:45	14.9	93.85	15.4	738.93	3985
2026-08-23 04:09:45	14.8	93.8	15.23	738.83	3975
2026-08-23 04:19:44	14.74	93.65	15.33	738.69	3949
2026-08-23 04:29:45	14.67	93.52	15.13	738.58	3949
2026-08-23 04:39:44	14.63	93.39	15.08	738.46	3975
2026-08-23 04:49:44	14.59	93.2	15.12	738.37	3944
2026-08-23 04:59:44	14.5	93.09	14.95	738.33	3951
2026-08-23 05:09:44	14.47	92.87	14.92	738.19	3975
2026-08-23 05:19:44	14.42	92.92	14.88	738.15	3944
2026-08-23 05:29:44	14.39	92.61	14.83	738.11	3946
2026-08-23 05:39:44	14.33	92.46	14.79	738	3953
2026-08-23 05:49:43	14.33	92.41	14.78	737.85	3941
2026-08-23 05:59:44	14.27	92.22	14.72	737.8	3941
2026-08-23 06:09:43	14.09	92.69	14.63	737.75	3980
2026-08-23 06:19:43	13.94	93.2	14.39	737.66	3913
2026-08-23 06:29:43	13.79	93.44	14.26	737.56	3956
2026-08-23 06:39:42	13.69	93.68	14.14	737.42	3937
2026-08-23 06:49:42	13.58	93.68	14.02	737.36	3941
2026-08-23 06:59:41	13.45	94.17	13.91	737.26	3977
2026-08-23 07:09:41	13.41	94.2	13.88	737.17	3939
2026-08-23 07:19:40	13.34	94.27	13.82	737.11	3946
2026-08-23 07:29:41	13.29	94.54	13.75	736.95	3951
2026-08-23 07:39:42	13.25	94.65	13.71	736.86	3939
2026-08-23 07:49:41	13.22	94.81	13.69	736.77	3956
2026-08-23 07:59:41	13.21	94.87	13.69	736.67	3937
2026-08-23 08:09:40	13.23	94.84	13.7	736.57	3937
2026-08-23 08:19:41	13.25	94.86	13.72	736.46	3937
2026-08-23 08:29:40	13.26	94.89	13.73	736.37	3980
2026-08-23 08:39:40	13.22	94.9	13.69	736.26	3944
2026-08-23 08:49:41	13.19	94.93	13.68	736.27	3951
2026-08-23 08:59:40	13.15	94.9	13.76	736.26	3946
2026-08-23 09:09:40	13.15	95.03	13.61	736.17	3951
2026-08-23 09:19:39	13.19	95.13	13.63	736.13	3941
2026-08-23 09:29:39	13.19	95.22	13.74	736.09	3949
2026-08-23 09:39:39	13.16	95.17	13.63	736.09	3951
2026-08-23 09:49:39	13.15	95.17	13.62	736.04	3956
2026-08-23 09:59:39	13.17	95.29	13.64	736	3953
2026-08-23 10:09:39	13.22	95.44	13.7	736	3975
2026-08-23 10:19:39	13.3	95.55	13.77	735.99	3949
2026-08-23 10:29:38	13.36	95.48	13.83	735.97	3956
2026-08-23 10:39:38	13.43	95.45	13.97	735.98	3944
2026-08-23 10:49:38	13.51	95.6	13.97	736	3980
2026-08-23 10:59:38	13.63	95.6	14.17	735.98	3977
2026-08-23 11:09:38	13.78	95.66	14.24	736.05	3917
2026-08-23 11:19:38	13.83	95.5	14.31	736.05	3944
2026-08-23 11:29:38	13.79	95.26	14.25	736.09	3939
2026-08-23 11:39:37	13.84	95.43	14.32	736.13	3939
2026-08-23 11:49:38	14.06	95.59	14.61	736.21	3956
2026-08-23 11:59:37	14.3	95.82	14.76	736.2	3953
2026-08-23 12:09:38	14.53	95.36	15	736.25	3951
2026-08-23 12:19:37	14.76	95.39	15.21	736.28	3975
2026-08-23 12:29:41	14.9	94.7	15.5	736.38	3939
2026-08-23 12:39:38	14.88	94.91	15.33	736.42	3977
2026-08-23 12:49:37	14.87	94.78	15.34	736.45	3949
2026-08-23 12:59:37	14.88	94.88	15.34	736.46	3956
2026-08-23 13:09:38	14.94	94.82	15.4	736.5	3939
2026-08-23 13:19:37	15.09	94.96	15.63	736.55	3970
2026-08-23 13:29:40	14.94	94.69	15.42	736.69	3953
2026-08-23 13:39:36	14.93	94.77	15.39	736.76	3939
2026-08-23 13:49:36	14.91	94.76	15.38	736.84	3913
2026-08-23 13:59:36	14.91	95.06	15.37	736.88	3946
2026-08-23 14:09:36	14.91	94.71	15.46	736.99	3939
2026-08-23 14:19:36	15.03	94.73	15.5	737.02	3913
2026-08-23 14:29:35	15.17	94.44	15.64	737.11	3953
2026-08-23 14:39:36	15.15	94.33	15.7	737.2	3951
2026-08-23 14:49:34	15.23	94.62	15.71	737.29	3941
2026-08-23 14:59:35	15.48	94.9	15.95	737.38	3956
2026-08-23 15:10:01	15.83	94.79	16.3	737.47	3949
2026-08-23 15:20:01	15.65	93.31	16.14	737.57	3946
2026-08-23 15:30:00	15.51	93.68	16.13	737.74	3953
2026-08-23 15:40:01	15.41	93.99	15.87	737.88	3953
2026-08-23 15:50:00	15.31	93.69	15.78	738.06	3951
2026-08-23 16:00:01	15.46	94.43	16.06	738.22	3944
2026-08-23 16:10:01	15.32	94.08	15.87	738.35	3949
2026-08-23 16:20:00	15.02	93.83	15.63	738.59	3951
2026-08-23 16:30:00	14.98	94.44	15.47	738.72	3949
2026-08-23 16:40:00	15.01	94.86	15.58	738.92	3949
2026-08-23 16:50:00	14.98	94.42	15.46	739.08	3939
2026-08-23 16:59:59	14.75	95.1	15.22	739.22	3951
2026-08-23 17:10:00	14.76	95.17	15.23	739.33	3985
2026-08-23 17:19:59	14.82	94.92	15.31	739.48	3937
2026-08-23 17:29:59	14.92	95.13	15.39	739.64	3951
2026-08-23 17:39:59	14.79	95.06	15.27	739.77	3956
2026-08-23 17:49:59	14.68	95.07	15.17	739.91	3956
2026-08-23 17:59:59	14.59	95.18	15.09	740.08	3915
2026-08-23 18:09:59	14.59	95.13	15.08	740.19	3929
2026-08-23 18:19:59	14.5	95.47	14.99	740.34	3977
2026-08-23 18:30:00	14.36	95.34	14.86	740.47	3977
2026-08-23 18:39:59	14.35	95.66	14.83	740.67	3956
2026-08-23 18:49:58	14.26	95.5	14.75	740.77	3949
2026-08-23 18:59:58	14.15	95.49	14.65	740.89	3951
2026-08-23 19:09:58	14.08	95.67	14.58	741.03	3977
2026-08-23 19:19:57	14.06	95.77	14.62	741.09	3951
2026-08-23 19:29:58	14.03	95.88	14.51	741.27	3949
2026-08-23 19:39:57	13.97	95.85	14.53	741.39	3953
2026-08-23 19:49:57	13.94	95.86	14.41	741.52	3939
2026-08-23 19:59:57	13.9	95.96	14.53	741.59	3980
2026-08-23 20:09:56	13.85	95.87	14.34	741.65	3956
2026-08-23 20:19:57	13.79	95.98	14.28	741.8	3956
2026-08-23 20:29:56	13.75	95.97	14.24	741.84	3951
2026-08-23 20:39:57	13.74	96.03	14.22	741.87	3956
2026-08-23 20:49:57	13.75	96.16	14.32	741.91	3946
2026-08-23 20:59:57	13.76	96.14	14.25	742.02	3956
2026-08-23 21:09:57	13.77	96.31	14.34	742.07	3953
2026-08-23 21:19:57	13.77	96.37	14.26	742.15	3980
2026-08-23 21:29:57	13.79	96.39	14.28	742.21	3939
2026-08-23 21:39:57	13.8	96.49	14.29	742.27	3970
2026-08-23 21:49:57	13.82	96.5	14.31	742.33	3944
2026-08-23 21:59:57	13.82	96.52	14.31	742.39	3956
2026-08-23 22:09:57	13.81	96.57	14.3	742.51	3956
2026-08-23 22:19:57	13.81	96.51	14.39	742.62	3937
2026-08-23 22:29:57	13.79	96.49	14.27	742.62	3949
2026-08-23 22:39:57	13.74	96.49	14.23	742.73	3973
2026-08-23 22:49:57	13.7	96.52	14.21	742.81	3937
2026-08-23 22:59:57	13.64	96.5	14.14	742.91	3951
2026-08-23 23:09:57	13.64	96.62	14.12	742.96	3977
2026-08-23 23:19:58	13.66	96.63	14.13	743.02	3949
2026-08-23 23:29:57	13.64	96.65	14.13	743.12	3946
2026-08-23 23:39:57	13.63	96.63	14.12	743.17	3949
2026-08-23 23:49:57	13.62	96.63	14.12	743.24	3939
2026-08-23 23:59:56	13.66	96.68	14.14	743.27	3939
2026-08-24 00:09:56	13.66	96.71	14.14	743.34	3951
2026-08-24 00:19:56	13.65	96.69	14.3	743.47	3937
2026-08-24 00:29:56	13.62	96.72	14.13	743.5	3951
2026-08-24 00:39:56	13.6	96.78	14.11	743.53	3946
2026-08-24 00:49:56	13.59	96.72	14.1	743.59	3970
2026-08-24 00:59:56	13.61	96.74	14.09	743.7	3937
2026-08-24 01:09:55	13.53	96.74	14.03	743.77	3977
2026-08-24 01:19:55	13.48	96.76	14	743.8	3939
2026-08-24 01:29:54	13.46	96.67	13.96	743.86	3946
2026-08-24 01:39:54	13.42	96.7	13.93	743.91	3956
2026-08-24 01:49:53	13.41	96.73	13.99	743.95	3946
2026-08-24 01:59:54	13.38	96.67	13.88	744.02	3941
2026-08-24 02:09:55	13.34	96.76	13.84	744.03	3946
2026-08-24 02:19:54	13.29	96.61	13.88	744.04	3977
2026-08-24 02:29:54	13.27	96.63	13.76	744.09	3956
2026-08-24 02:39:53	13.25	96.62	13.74	744.13	3937
2026-08-24 02:49:54	13.2	96.64	13.79	744.19	3956
2026-08-24 02:59:54	13.19	96.67	13.67	744.28	3951
2026-08-24 03:09:53	13.13	96.61	13.63	744.34	3939
2026-08-24 03:19:53	13.08	96.6	13.59	744.41	3949
2026-08-24 03:29:53	13.06	96.59	13.56	744.51	3977
2026-08-24 03:39:53	13.01	96.61	13.53	744.62	3949
2026-08-24 03:49:52	12.98	96.66	13.5	744.67	3941
2026-08-24 03:59:52	12.94	96.62	13.46	744.81	3949
2026-08-24 04:09:53	12.93	96.64	13.5	744.84	3946
2026-08-24 04:19:52	12.88	96.65	13.39	744.9	3941
2026-08-24 04:29:52	12.89	96.61	13.37	744.92	3941
2026-08-24 04:39:51	12.85	96.47	13.34	744.94	3944
2026-08-24 04:49:51	12.82	96.43	13.4	745.01	3913
2026-08-24 04:59:50	12.81	96.2	13.31	745.11	3937
2026-08-24 05:09:51	12.81	96.17	13.3	745.13	3937
2026-08-24 05:19:51	12.77	96.38	13.28	745.21	3934
2026-08-24 05:29:50	12.76	96.46	13.35	745.32	3941
2026-08-24 05:39:51	12.75	96.63	13.25	745.35	3937
2026-08-24 05:49:50	12.74	96.61	13.23	745.42	3937
2026-08-24 05:59:51	12.68	96.56	13.21	745.52	3977
2026-08-24 06:09:50	12.7	96.62	13.22	745.57	3946
2026-08-24 06:19:50	12.67	96.76	13.18	745.63	3913
2026-08-24 06:29:50	12.67	96.74	13.17	745.67	3949
2026-08-24 06:39:49	12.65	96.8	13.16	745.74	3917
2026-08-24 06:49:50	12.65	96.74	13.16	745.85	3977
2026-08-24 06:59:49	12.61	96.82	13.23	745.92	3956
2026-08-24 07:09:49	12.64	96.87	13.15	746	3977
2026-08-24 07:19:49	12.65	96.88	13.16	745.97	3944
2026-08-24 07:29:48	12.74	96.97	13.24	746.02	3946
2026-08-24 07:39:47	12.73	96.76	13.24	746.11	3965
2026-08-24 07:49:47	12.87	96.99	13.38	746.13	3973
2026-08-24 07:59:47	12.87	96.88	13.38	746.25	3949
2026-08-24 08:09:46	12.87	96.8	13.54	746.32	3946
2026-08-24 08:19:47	12.91	96.89	13.42	746.37	3949
2026-08-24 08:29:48	12.99	96.94	13.49	746.4	3968
2026-08-24 08:39:47	13.04	96.8	13.55	746.4	3977
2026-08-24 08:49:47	13.07	96.79	13.59	746.46	3934
2026-08-24 08:59:46	13.11	96.82	13.62	746.59	3941
2026-08-24 09:09:47	13.34	96.91	13.87	746.63	3944
2026-08-24 09:19:47	13.68	96.85	14.18	746.73	3937
2026-08-24 09:29:47	13.8	96.22	14.36	746.82	3937
2026-08-24 09:39:47	13.86	95.97	14.36	746.9	3939
2026-08-24 09:49:48	13.91	95.38	14.41	746.92	3949
2026-08-24 09:59:47	13.94	95.54	14.46	747	3917
2026-08-24 10:09:46	14	95.31	14.63	747.1	3951
2026-08-24 10:19:46	14.12	95.29	14.61	747.17	3946
2026-08-24 10:29:46	14.3	95.42	14.81	747.24	3941
2026-08-24 10:39:46	14.34	94.83	14.84	747.3	3973
2026-08-24 10:49:46	14.33	95.06	14.83	747.35	3956
2026-08-24 10:59:45	14.5	95.09	14.99	747.39	3939
2026-08-24 11:09:46	14.5	94.18	15.01	747.41	3970
2026-08-24 11:19:45	14.64	94.48	15.22	747.49	3915
2026-08-24 11:29:45	14.7	94.17	15.2	747.55	3946
2026-08-24 11:39:45	14.68	93.91	15.27	747.57	3917
2026-08-24 11:49:45	14.75	94.38	15.25	747.62	3939
2026-08-24 11:59:45	14.75	94.79	15.24	747.69	3951
2026-08-24 12:09:45	14.85	94.41	15.43	747.75	3956
2026-08-24 12:19:44	15.13	94.82	15.62	747.85	3949
2026-08-24 12:29:44	15.33	93.62	15.85	747.88	3977
2026-08-24 12:39:43	15.36	93.74	15.86	747.95	3944
2026-08-24 12:49:44	15.59	93.75	16.1	748.05	3946
2026-08-24 12:59:44	15.48	93.39	16	748.16	3937
2026-08-24 13:09:43	15.36	93.9	15.95	748.24	3975
2026-08-24 13:19:44	15.27	93.53	15.8	748.37	3956
2026-08-24 13:29:43	15.15	93.52	15.73	748.42	3941
2026-08-24 13:39:43	14.96	94.52	15.47	748.51	3951
2026-08-24 13:49:42	15.45	94.45	15.95	748.59	3977
2026-08-24 13:59:43	15.45	93.93	15.94	748.68	3934
2026-08-24 14:09:43	15.35	92.96	15.85	748.73	3937
2026-08-24 14:19:42	15.39	93.59	15.89	748.85	3949
2026-08-24 14:29:42	15.3	92.09	15.82	748.9	3934
2026-08-24 14:39:42	15.3	93.56	15.96	749.01	3949
2026-08-24 14:49:42	15.54	93.58	16.04	748.99	3946
2026-08-24 14:59:42	15.47	92.97	15.97	749.02	3937
2026-08-24 15:09:42	15.69	93.41	16.27	749.06	3944
2026-08-24 15:19:41	15.82	93.13	16.31	749.13	3939
2026-08-24 15:29:42	16.17	92.86	16.65	749.14	3956
2026-08-24 15:39:42	16.39	91.9	16.88	749.23	3913
2026-08-24 15:49:42	15.95	91.59	16.46	749.33	3951
2026-08-24 15:59:42	15.81	92.46	16.29	749.37	3944
2026-08-24 16:09:41	15.91	92.53	16.41	749.4	3977
2026-08-24 16:19:42	15.5	92.44	15.99	749.56	3939
2026-08-24 16:29:42	15.33	92.58	15.84	749.6	3934
2026-08-24 16:39:43	15.35	92.42	15.86	749.64	3910
2026-08-24 16:49:42	15.43	92.48	15.94	749.73	3956
2026-08-24 16:59:42	15.33	92.4	15.84	749.86	3937
2026-08-24 17:09:42	15.23	91.33	15.73	749.88	3905
2026-08-24 17:19:42	15.23	91.31	15.88	749.93	3944
2026-08-24 17:29:42	15.37	91.73	15.87	749.95	3953
2026-08-24 17:39:42	15.39	91.86	15.88	750	3949
2026-08-24 17:49:42	15.31	91.35	15.83	750.07	3951
2026-08-24 17:59:42	15.06	91.56	15.57	750.13	3937
2026-08-24 18:09:42	15.03	92.11	15.52	750.19	3939
2026-08-24 18:19:41	15.11	92.28	15.68	750.25	3937
2026-08-24 18:29:41	15.11	91.94	15.62	750.34	3946
2026-08-24 18:39:41	14.98	91.57	15.49	750.36	3944
2026-08-24 18:49:41	14.85	91.88	15.35	750.43	3944
2026-08-24 18:59:40	14.68	92.39	15.19	750.54	3937
2026-08-24 19:09:40	14.52	91.74	15.04	750.62	3944
2026-08-24 19:19:40	14.42	91.74	15	750.66	3977
2026-08-24 19:29:40	14.29	92.06	14.8	750.77	3939
2026-08-24 19:39:40	14.19	92.18	14.72	750.8	3956
2026-08-24 19:49:39	14.11	91.9	14.63	750.84	3949
2026-08-24 19:59:39	14	92.12	14.52	750.89	3934
2026-08-24 20:09:38	13.89	92.77	14.41	750.96	3949
2026-08-24 20:19:38	13.69	93.87	14.29	750.98	3937
2026-08-24 20:29:39	13.66	94.11	14.26	751.06	3941
2026-08-24 20:39:38	13.61	93.98	14.13	751.13	3937
2026-08-24 20:49:38	13.53	94.09	14.04	751.19	3908
2026-08-24 20:59:37	13.46	94.07	13.98	751.24	3944
2026-08-24 21:09:37	13.41	94.17	13.92	751.28	3946
2026-08-24 21:19:36	13.37	94.26	13.9	751.26	3973
2026-08-24 21:29:37	13.35	94.36	13.88	751.31	3915
2026-08-24 21:39:37	13.34	94.4	13.86	751.32	3941
2026-08-24 21:49:36	13.3	94.55	13.83	751.36	3946
2026-08-24 21:59:36	13.27	94.62	13.8	751.45	3975
2026-08-24 22:09:35	13.28	94.53	13.91	751.43	3941
2026-08-24 22:19:35	13.23	94.51	13.73	751.43	3908
2026-08-24 22:29:34	13.21	94.64	13.72	751.45	3905
2026-08-24 22:39:35	13.17	94.77	13.7	751.44	3917
2026-08-24 22:49:35	13.12	95.14	13.65	751.39	3956
2026-08-24 22:59:34	13.15	95.04	13.67	751.56	3946
2026-08-24 23:09:34	13.15	94.89	13.66	751.59	3941
2026-08-24 23:19:34	13.13	94.49	13.64	751.61	3944
2026-08-24 23:29:34	13.07	94.45	13.59	751.64	3946
2026-08-24 23:39:33	13.03	94.51	13.55	751.68	3946
2026-08-24 23:49:33	12.97	94.64	13.5	751.67	3913
2026-08-24 23:59:33	12.91	94.93	13.44	751.76	3915
2026-08-25 00:09:32	12.88	95.12	13.41	751.82	3946
2026-08-25 00:19:32	12.87	95.06	13.41	751.89	3956
2026-08-25 00:29:31	12.89	94.89	13.4	751.99	3908
2026-08-25 00:39:32	12.85	94.87	13.37	752.05	3905
2026-08-25 00:49:32	12.86	94.63	13.39	752.17	3941
2026-08-25 00:59:31	12.83	94.48	13.36	752.18	3944
2026-08-25 01:09:32	12.81	94.38	13.32	752.15	3915
2026-08-25 01:19:31	12.74	94.38	13.29	752.18	3946
2026-08-25 01:29:31	12.69	94.56	13.23	752.22	3946
2026-08-25 01:39:31	12.7	94.61	13.21	752.2	3946
2026-08-25 01:49:30	12.67	94.71	13.19	752.27	3944
2026-08-25 01:59:31	12.63	94.78	13.24	752.31	3946
2026-08-25 02:09:30	12.63	94.51	13.16	752.28	3944
2026-08-25 02:19:31	12.62	94.37	13.15	752.29	3973
2026-08-25 02:29:30	12.59	94.44	13.11	752.36	3968
2026-08-25 02:39:30	12.55	94.52	13.26	752.42	3956
2026-08-25 02:49:31	12.69	93.88	13.65	752.51	3941
2026-08-25 02:59:30	12.48	94.27	13.01	752.56	3973
2026-08-25 03:09:30	12.41	94.15	12.94	752.62	3951
2026-08-25 03:19:29	12.36	94.04	12.9	752.68	3956
2026-08-25 03:29:29	12.34	93.87	12.86	752.71	3944
2026-08-25 03:39:28	12.29	93.77	12.83	752.77	3975
2026-08-25 03:49:28	12.26	93.73	12.78	752.8	3910
2026-08-25 03:59:28	12.2	93.74	12.72	752.85	3946
2026-08-25 04:09:27	12.11	93.73	12.64	752.91	3908
2026-08-25 04:19:28	12.03	93.43	12.58	752.95	3946
2026-08-25 04:29:28	11.94	93.29	12.47	752.96	3951
2026-08-25 04:39:28	11.82	93.57	12.38	753.01	3937
2026-08-25 04:49:27	11.78	93.66	12.33	753.02	3905
2026-08-25 04:59:28	11.71	93.63	12.26	753.1	3937
2026-08-25 05:09:28	11.68	93.66	12.22	753.13	3973
2026-08-25 05:19:27	11.59	93.74	12.13	753.21	3908
2026-08-25 05:29:27	11.53	93.81	12.15	753.27	3946
2026-08-25 05:39:26	11.39	93.88	12.06	753.29	3956
2026-08-25 05:49:26	11.24	94.01	11.76	753.39	3937
2026-08-25 05:59:26	11.08	94.17	11.63	753.45	3956
2026-08-25 06:09:26	11.03	94.27	11.57	753.51	3915
2026-08-25 06:19:26	10.95	94.6	11.49	753.55	3949
2026-08-25 06:29:25	10.92	94.67	11.45	753.58	3941
2026-08-25 06:39:26	10.93	94.95	11.45	753.66	3949
2026-08-25 06:49:25	11.01	94.86	11.55	753.58	3937
2026-08-25 06:59:25	11	94.75	11.64	753.76	3941
2026-08-25 07:09:24	11.11	94.86	11.64	753.81	3913
2026-08-25 07:19:25	11.29	94.6	11.82	753.84	3913
2026-08-25 07:29:26	11.46	94.31	11.99	753.92	3939
2026-08-25 07:39:25	11.64	94.06	12.18	753.99	3973
2026-08-25 07:49:26	11.83	93.87	12.34	754.08	3946
2026-08-25 07:59:25	12.04	93.37	12.64	754.11	3915
2026-08-25 08:09:25	12.35	92.41	13.31	754.16	3956
2026-08-25 08:19:25	12.21	92.67	12.73	754.25	3941
2026-08-25 08:29:24	12.26	92.65	12.79	754.22	3944
2026-08-25 08:39:24	12.47	92.45	12.99	754.32	3915
2026-08-25 08:49:23	12.55	92.21	13.09	754.38	3941
2026-08-25 08:59:23	12.7	91.71	13.24	754.35	3946
2026-08-25 09:09:23	12.75	91.38	13.28	754.43	3932
2026-08-25 09:19:23	12.92	91.45	13.44	754.42	3944
2026-08-25 09:29:23	12.93	90.58	13.53	754.47	3944
2026-08-25 09:39:22	13.08	90.65	13.59	754.55	3956
2026-08-25 09:49:23	13.29	89.78	13.81	754.58	3951
2026-08-25 09:59:22	13.54	88.92	14.04	754.61	3941
2026-08-25 10:09:23	13.82	89.23	14.33	754.69	3915
2026-08-25 10:19:22	13.86	88.35	14.38	754.72	3939
2026-08-25 10:29:22	13.97	87.75	14.49	754.79	3956
2026-08-25 10:39:23	13.96	87.74	14.47	754.85	3975
2026-08-25 10:49:22	14.11	87.62	14.69	754.91	3946
2026-08-25 10:59:22	14.15	87.2	14.66	755	3973
2026-08-25 11:09:22	14.45	86.41	14.96	755.09	3905
2026-08-25 11:19:22	14.39	85.54	14.9	755.12	3944
2026-08-25 11:29:21	14.84	84.3	15.36	755.18	3951
2026-08-25 11:39:22	14.92	84.01	15.43	755.31	3941
2026-08-25 11:49:21	15.24	83.43	15.74	755.38	3956
2026-08-25 11:59:21	15.3	83.36	15.8	755.42	3934
2026-08-25 12:09:22	15.98	82.48	16.47	755.34	3941
2026-08-25 12:19:21	16.1	80.24	16.72	755.47	3951
2026-08-25 12:29:22	16.31	80.22	16.82	755.5	3917
2026-08-25 12:39:21	16.24	78.47	16.8	755.55	3908
2026-08-25 12:49:21	16.53	78.61	17.15	755.55	3944
2026-08-25 12:59:22	16.75	75.9	17.21	755.55	3941
2026-08-25 13:09:21	17.21	76.58	17.81	755.5	3934
2026-08-25 13:19:22	16.84	76.15	17.34	755.62	3939
2026-08-25 13:29:21	16.97	76.11	17.43	755.65	3953
2026-08-25 13:39:21	16.76	76.34	17.24	755.65	3949
2026-08-25 13:49:20	16.42	76.83	16.92	755.69	3937
2026-08-25 13:59:21	16.78	77.87	17.41	755.66	3949
2026-08-25 14:09:21	17.8	73.38	18.27	755.66	3956
2026-08-25 14:19:21	17.44	72.62	17.9	755.7	3946
2026-08-25 14:29:21	17.61	72.54	18.08	755.72	3910
2026-08-25 14:39:20	17.62	73.07	18.09	755.69	3956
2026-08-25 14:49:21	17.52	70.61	17.99	755.8	3973
2026-08-25 14:59:21	17.64	73.37	18.09	755.8	3944
2026-08-25 15:09:20	17.63	71.67	18.09	755.86	3917
2026-08-25 15:19:21	17.78	72.41	18.25	755.89	3946
2026-08-25 15:29:20	17.6	72.73	18.21	755.97	3973
2026-08-25 15:39:20	17.03	72.71	17.5	756.05	3956
2026-08-25 15:49:20	17.37	73.95	17.83	756.08	3949
2026-08-25 15:59:20	17.3	75.13	17.75	756.15	3937
2026-08-25 16:09:20	16.93	75.15	17.38	756.27	3939
2026-08-25 16:19:19	16.55	75.25	17.01	756.38	3941
2026-08-25 16:29:19	16.36	76.65	16.83	756.47	3944
2026-08-25 16:39:19	16.5	76.27	16.93	756.53	3946
2026-08-25 16:49:19	16.83	75.75	17.27	756.52	3956
2026-08-25 17:00:01	17.02	75.32	17.48	756.58	3946
2026-08-25 17:10:01	16.72	74.87	17.16	756.6	3946
2026-08-25 17:20:01	16.7	75.33	17.16	756.69	3944
2026-08-25 17:30:01	16.83	75.23	17.27	756.71	3941
2026-08-25 17:40:01	17.12	74.64	17.64	756.74	3946
2026-08-25 17:50:01	17.06	74.43	17.48	756.85	3944
2026-08-25 18:00:00	16.79	73.59	17.32	756.89	3910
2026-08-25 18:10:00	16.58	72.94	17.13	756.9	3946
2026-08-25 18:19:59	16.57	74.16	17.01	756.97	3944
2026-08-25 18:30:00	16.79	73.93	17.23	757.03	3917
2026-08-25 18:40:00	16.62	73.94	17.07	757.13	3905
2026-08-25 18:50:00	16.26	75.69	16.69	757.23	3939
2026-08-25 18:59:59	16.07	76.69	16.5	757.23	3941
2026-08-25 19:09:59	15.91	77.97	16.37	757.25	3946
2026-08-25 19:20:00	15.47	79.89	16.01	757.38	3939
2026-08-25 19:29:58	15.06	82.5	15.5	757.54	3905
2026-08-25 19:39:59	14.81	84.38	15.32	757.53	3946
2026-08-25 19:49:58	14.47	85.44	14.92	757.64	3968
2026-08-25 19:59:59	14.22	85.75	14.69	757.61	3956
2026-08-25 20:09:58	13.93	86.19	14.47	757.63	3898
2026-08-25 20:19:58	13.66	87.28	14.12	757.65	3946
2026-08-25 20:29:58	13.49	87.95	13.94	757.73	3956
2026-08-25 20:40:00	13.27	88.38	13.72	757.8	3944
2026-08-25 20:49:57	13.01	88.01	13.46	757.82	3932
2026-08-25 20:59:57	12.62	88.15	13.17	757.91	3910
2026-08-25 21:09:55	12.31	88.33	12.9	757.94	3908
2026-08-25 21:19:55	12	88.35	12.57	758	3951
2026-08-25 21:29:55	11.67	88.3	12.16	758.09	3941
2026-08-25 21:39:54	11.42	88.28	11.88	758.18	3973
2026-08-25 21:49:54	11.1	88.55	11.64	758.22	3939
2026-08-25 21:59:53	10.79	88.78	11.25	758.25	3913
2026-08-25 22:09:53	10.54	89.22	11.08	758.34	3915
2026-08-25 22:19:53	10.31	89.26	10.78	758.45	3903
2026-08-25 22:29:53	10.06	89.17	10.57	758.47	3939
2026-08-25 22:39:53	9.85	89.48	10.46	758.53	3915
2026-08-25 22:49:52	9.62	89.73	10.17	758.53	3872
2026-08-25 22:59:52	9.41	90	9.91	758.54	3941
2026-08-25 23:09:52	9.18	89.94	9.67	758.59	3941
2026-08-25 23:19:51	8.97	90.06	9.47	758.62	3944
2026-08-25 23:29:50	8.78	90.16	9.29	758.64	3939
2026-08-25 23:39:50	8.59	90.28	9.07	758.69	3910
2026-08-25 23:49:49	8.37	90.47	8.88	758.72	3910
2026-08-25 23:59:50	8.23	90.69	8.74	758.75	3937
2026-08-26 00:09:50	8.09	90.81	8.67	758.86	3951
2026-08-26 00:19:49	7.93	91.05	8.45	758.96	3939
2026-08-26 00:29:50	7.81	91.39	8.3	758.97	3937
2026-08-26 00:39:49	7.63	91.6	8.17	758.87	3934
2026-08-26 00:49:49	7.5	91.58	8.08	758.96	3951
2026-08-26 00:59:50	7.38	91.55	7.88	759	3932
2026-08-26 01:09:49	7.27	91.79	7.77	758.97	3915
2026-08-26 01:19:49	7.12	91.81	7.76	759.01	3934
2026-08-26 01:29:49	6.97	92	7.49	759.12	3908
2026-08-26 01:39:49	6.84	91.86	7.35	759.18	3905
2026-08-26 01:49:50	6.73	91.94	7.25	759.18	3937
2026-08-26 01:59:49	6.63	92.05	7.23	759.16	3937
2026-08-26 02:09:49	6.49	92.15	7.03	759.15	3934
2026-08-26 02:19:49	6.37	92.09	6.9	759.21	3910
2026-08-26 02:29:50	6.28	92.07	6.89	759.24	3937
2026-08-26 02:39:49	6.18	92.29	6.71	759.27	3949
2026-08-26 02:49:49	6.16	92.8	6.68	759.33	3913
2026-08-26 02:59:48	6.01	92.64	6.52	759.36	3939
2026-08-26 03:09:48	5.89	92.79	6.43	759.43	3937
2026-08-26 03:19:48	5.86	92.84	6.47	759.46	3941
2026-08-26 03:29:47	5.74	92.85	6.26	759.6	3946
2026-08-26 03:39:48	5.64	92.84	6.18	759.7	3939
2026-08-26 03:49:47	5.54	92.92	6.08	759.79	3934
2026-08-26 03:59:47	5.47	93.12	6.1	759.78	3937
2026-08-26 04:09:46	5.37	92.97	5.9	759.84	3905
2026-08-26 04:19:46	5.27	93.03	5.83	759.81	3937
2026-08-26 04:29:47	5.18	93.08	5.73	759.84	3901
2026-08-26 04:39:47	5.1	93.12	5.65	759.83	3946
2026-08-26 04:49:47	5.04	93.22	5.56	759.86	3946
2026-08-26 04:59:46	4.93	93.09	5.46	759.95	3910
2026-08-26 05:09:47	4.84	93.37	5.49	759.93	3946
2026-08-26 05:19:46	4.73	93.3	5.37	760	3939
2026-08-26 05:29:46	4.69	93.39	5.24	760.05	3879
2026-08-26 05:39:45	4.64	93.55	5.17	760.12	3913
2026-08-26 05:49:45	4.69	93.82	5.21	760.12	3939
2026-08-26 05:59:45	4.65	93.97	5.2	760.2	3937
2026-08-26 06:09:44	4.7	94.24	5.25	760.2	3917
2026-08-26 06:19:45	4.76	94.14	5.29	760.24	3937
2026-08-26 06:29:44	4.93	94.39	5.45	760.33	3908
2026-08-26 06:39:44	5.79	95.11	6.29	760.38	3934
2026-08-26 06:49:44	7.64	93.69	8.13	760.34	3946
2026-08-26 06:59:45	9.27	90.25	9.73	760.49	3939
2026-08-26 07:09:46	10.83	87.75	11.43	760.42	3934
2026-08-26 07:19:46	12.27	84.66	12.77	760.46	3932
2026-08-26 07:29:47	13.8	82.53	14.2	760.54	3913
2026-08-26 07:39:47	14.98	81.12	15.36	760.56	3908
2026-08-26 07:49:48	16.38	80.6	16.74	760.56	3944
2026-08-26 07:59:48	17.76	78.45	18.13	760.56	3941
2026-08-26 08:09:49	18.74	75.8	19.08	760.55	3944
2026-08-26 08:19:48	19.29	74.26	19.65	760.58	3951
2026-08-26 08:29:49	19.71	73.43	20.07	760.51	3910
2026-08-26 08:39:48	19.29	72.55	19.79	760.54	3956
2026-08-26 08:49:49	20.15	70.74	20.64	760.47	3917
2026-08-26 08:59:49	21.11	69.51	21.48	760.54	3937
2026-08-26 09:09:48	21.07	68.23	21.48	760.56	3915
2026-08-26 09:19:48	20.98	67.79	21.38	760.57	3939
2026-08-26 09:29:47	21.03	65.9	21.45	760.56	3913
2026-08-26 09:39:48	20.74	66.17	21.13	760.56	3946
2026-08-26 09:49:47	21.2	65.25	21.58	760.56	3941
2026-08-26 09:59:48	21.57	63.95	21.95	760.61	3939
2026-08-26 10:09:47	22.19	61.78	22.61	760.61	3913
2026-08-26 10:19:47	21.86	62.45	22.33	760.72	3973
2026-08-26 10:29:47	21.79	62.38	22.24	760.68	3944
2026-08-26 10:39:47	22.28	62.42	22.72	760.69	3898
2026-08-26 10:49:47	21.95	60.99	22.34	760.81	3949
2026-08-26 10:59:46	22.08	60.48	22.46	760.81	3973
2026-08-26 11:09:46	21.83	61.03	22.17	760.82	3941
2026-08-26 11:19:46	21.94	59	22.37	760.88	3934
2026-08-26 11:29:46	21.62	57	22.03	760.86	3910
2026-08-26 11:39:46	21.16	58.38	21.53	760.88	3939
2026-08-26 11:49:45	21.18	57.73	21.54	760.86	3937
2026-08-26 11:59:45	20.84	58.95	21.24	760.96	3944
2026-08-26 12:09:45	20.69	57.97	21.08	760.93	3913
2026-08-26 12:19:45	20.68	59.69	21.18	760.98	3949
2026-08-26 12:29:44	20.7	60.09	21.06	761.04	3941
2026-08-26 12:39:45	20.47	58.94	20.83	761.03	3934
2026-08-26 12:49:44	20.27	60.38	20.7	761.12	3946
2026-08-26 12:59:47	20.32	60.18	20.67	761.08	3951
2026-08-26 13:09:44	20.3	59.9	20.65	761.11	3973
2026-08-26 13:19:44	20.13	59.61	20.51	761.16	3939
2026-08-26 13:29:44	20.06	58.64	20.42	761.17	3944
2026-08-26 13:39:43	20.15	59.45	20.5	761.25	3944
2026-08-26 13:49:43	20.43	58.79	20.79	761.19	3915
2026-08-26 13:59:43	20.56	57.66	20.92	761.17	3941
2026-08-26 14:09:43	20.53	58.1	20.87	761.34	3951
2026-08-26 14:19:42	19.88	59.44	20.22	761.42	3937
2026-08-26 14:29:43	19.66	61.53	20	761.45	3941
2026-08-26 14:39:43	20.26	59.62	20.6	761.39	3975
2026-08-26 14:49:42	20.4	58.7	20.87	761.4	3941
2026-08-26 14:59:43	19.8	61.53	20.14	761.49	3953
2026-08-26 15:09:42	19.69	63.53	20.02	761.47	3946
2026-08-26 15:19:42	19.97	63.24	20.29	761.48	3956
2026-08-26 15:29:41	19.88	62.47	20.21	761.48	3944
2026-08-26 15:39:41	19.44	63.58	19.79	761.47	3937
2026-08-26 15:49:41	19.68	63.83	20	761.48	3946
2026-08-26 15:59:40	20.01	60.72	20.33	761.38	3944
2026-08-26 16:09:41	19.91	63.66	20.25	761.43	3941
2026-08-26 16:19:41	19.85	61.74	20.21	761.4	3913
2026-08-26 16:29:41	19.85	63.18	20.18	761.5	3932
2026-08-26 16:39:40	19.89	63.78	20.21	761.54	3941
2026-08-26 16:49:41	19.74	64.42	20.06	761.58	3934
2026-08-26 16:59:41	19.65	65.83	19.99	761.6	3946
2026-08-26 17:09:41	19.83	64.15	20.16	761.61	3956
2026-08-26 17:19:41	19.81	64.37	20.12	761.69	3934
2026-08-26 17:29:40	19.86	64.56	20.31	761.7	3946
2026-08-26 17:39:39	19.7	65.68	20.16	761.67	3941
2026-08-26 17:49:40	19.56	68.35	19.87	761.75	3903
2026-08-26 17:59:39	19.31	66.68	19.63	761.71	3949
2026-08-26 18:09:42	19.32	65.87	19.63	761.67	3934
2026-08-26 18:19:38	19.33	66.14	19.65	761.71	3951
2026-08-26 18:29:39	19	70.21	19.46	761.77	3934
2026-08-26 18:39:39	18.63	71.57	19	761.85	3973
2026-08-26 18:49:38	18.44	72.84	18.75	761.84	3913
2026-08-26 18:59:38	18.23	74.44	18.56	761.86	3937
2026-08-26 19:09:37	18.07	76.11	18.39	761.9	3944
2026-08-26 19:19:38	17.96	76.35	18.29	761.9	3956
2026-08-26 19:29:37	17.81	77.51	18.14	762	3932
2026-08-26 19:39:37	17.62	78.88	17.96	762.14	3946
2026-08-26 19:49:38	17.4	79.5	17.73	762.15	3903
2026-08-26 19:59:37	16.9	80.71	17.23	762.16	3915
2026-08-26 20:09:36	16.46	81.31	16.78	762.18	3917
2026-08-26 20:19:36	15.94	82.22	16.28	762.28	3941
2026-08-26 20:29:36	15.44	82.79	15.87	762.3	3946
2026-08-26 20:39:35	15.08	83.06	15.44	762.42	3937
2026-08-26 20:49:35	14.66	83.66	15.02	762.42	3910
2026-08-26 20:59:34	14.32	83.87	14.67	762.49	3939
2026-08-26 21:09:34	13.85	84.21	14.23	762.52	3934
2026-08-26 21:19:34	13.53	84.33	13.91	762.52	3937
2026-08-26 21:29:34	13.2	84.46	13.58	762.51	3937
2026-08-26 21:39:34	12.9	84.64	13.26	762.58	3941
2026-08-26 21:49:33	12.56	85.03	12.95	762.58	3913
2026-08-26 21:59:33	12.26	85.27	12.65	762.61	3941
2026-08-26 22:09:32	11.98	85.55	12.37	762.65	3903
2026-08-26 22:19:33	11.72	85.71	12.09	762.69	3905
2026-08-26 22:29:32	11.46	85.8	11.85	762.8	3932
2026-08-26 22:39:32	11.2	86.2	11.57	762.8	3941
2026-08-26 22:50:00	10.95	86.18	11.33	762.83	3941
2026-08-26 23:00:00	10.7	86.62	11.11	762.85	3903
2026-08-26 23:10:00	10.49	87	10.89	762.84	3910
2026-08-26 23:20:00	10.28	87.51	10.68	762.85	3913
2026-08-26 23:29:59	10.08	87.38	10.49	762.92	3901
2026-08-26 23:40:00	9.9	87.87	10.32	762.98	3949
2026-08-26 23:49:59	9.75	87.98	10.14	763.01	3901
2026-08-26 23:59:59	9.61	87.88	10	763.09	3915
2026-08-27 00:09:58	9.44	88.13	9.85	763.11	3937
2026-08-27 00:19:58	9.28	87.98	9.69	763.19	3946
2026-08-27 00:29:57	9.14	88.36	9.54	763.22	3905
2026-08-27 00:40:01	8.97	88.46	9.38	763.24	3937
2026-08-27 00:50:00	8.82	88.73	9.25	763.27	3980
2026-08-27 01:00:01	8.69	88.65	9.12	763.25	3874
2026-08-27 01:10:00	8.55	88.68	8.96	763.31	3874
2026-08-27 01:20:00	8.42	89.02	8.86	763.3	3934
2026-08-27 01:30:01	8.28	89.04	8.72	763.34	3905
2026-08-27 01:40:00	8.19	89.4	8.6	763.38	3934
2026-08-27 01:50:00	8.04	89.32	8.48	763.39	3939
2026-08-27 01:59:59	7.95	89.65	8.51	763.41	3937
2026-08-27 02:10:00	7.86	89.52	8.28	763.45	3937
2026-08-27 02:19:59	7.74	89.84	8.26	763.5	3910
2026-08-27 02:30:00	7.62	89.6	8.06	763.51	3937
2026-08-27 02:39:58	7.52	89.88	8.04	763.48	3949
2026-08-27 02:49:59	7.41	89.65	7.98	763.49	3949
2026-08-27 02:59:59	7.32	89.92	7.76	763.51	3898
2026-08-27 03:09:59	7.22	89.93	7.64	763.5	3944
2026-08-27 03:19:59	7.09	89.99	7.54	763.55	3913
2026-08-27 03:29:58	6.97	90.01	7.52	763.57	3937
2026-08-27 03:39:58	6.89	90.19	7.35	763.6	3937
2026-08-27 04:00:03	6.73	90.55	7.17	763.54	3944
2026-08-27 04:09:57	6.63	90.65	7.08	763.58	3903
2026-08-27 04:19:58	6.52	90.64	6.98	763.63	3932
2026-08-27 04:29:57	6.43	90.61	6.89	763.65	3908
2026-08-27 04:39:58	6.37	90.8	6.82	763.68	3913
2026-08-27 04:49:57	6.25	90.68	6.71	763.7	3903
2026-08-27 04:59:57	6.16	90.93	6.63	763.68	3939
2026-08-27 05:09:58	6.08	90.89	6.56	763.74	3946
2026-08-27 05:19:57	5.97	90.83	6.44	763.71	3915
2026-08-27 05:29:56	6.03	91.67	6.5	763.78	3915
2026-08-27 05:39:56	5.91	91.39	6.38	763.79	3905
2026-08-27 05:49:56	5.88	91.52	6.34	763.8	3872
2026-08-27 05:59:56	5.87	91.74	6.34	763.91	3934
2026-08-27 06:09:57	5.89	91.73	6.34	763.95	3908
2026-08-27 06:19:57	5.9	91.7	6.39	764.02	3901
2026-08-27 06:29:56	6.05	92.1	6.51	764.07	3937
2026-08-27 06:39:56	6.72	92.61	7.15	764.15	3915
2026-08-27 06:49:56	8.63	91.69	9.04	764.16	3910
2026-08-27 06:59:57	10.18	87.81	10.57	764.17	3905
2026-08-27 07:09:57	11.6	86.05	11.98	764.21	3941
2026-08-27 07:19:58	13.33	81.46	13.67	764.2	3908
2026-08-27 07:29:59	14.59	80.15	14.92	764.18	3937
2026-08-27 07:39:58	15.76	78.74	16.21	764.16	3951
2026-08-27 07:49:59	16.99	76.79	17.31	764.12	3941
2026-08-27 07:59:59	18.4	75.43	18.72	764.05	3913
2026-08-27 08:09:59	18.11	76.13	18.49	763.97	3915
2026-08-27 08:19:59	18.68	75.61	19	764.01	3939
2026-08-27 08:30:00	20.07	73.32	20.37	763.95	3939
2026-08-27 08:40:01	21.45	71.17	21.91	763.88	3915
2026-08-27 08:50:00	21.67	70.22	21.99	763.86	3939
2026-08-27 09:10:11	23.43	66.92	23.7	763.83	3946
2026-08-27 09:20:01	23.95	66.24	24.25	763.82	3944
2026-08-27 09:30:02	24.7	64.86	25.05	763.78	3937
2026-08-27 09:40:01	24.98	63.15	25.35	763.76	3937
2026-08-27 09:50:02	25.74	62.02	25.97	763.66	3941
2026-08-27 10:00:01	25.03	62.52	25.44	763.69	3908
2026-08-27 10:10:01	24.9	61.28	25.15	763.71	3956
2026-08-27 10:20:00	25.02	59.93	25.31	763.68	3915
2026-08-27 10:30:00	24.68	60.72	24.92	763.72	3956
2026-08-27 10:39:59	24.44	60.5	24.71	763.67	3915
2026-08-27 10:50:00	24.38	59.22	24.73	763.66	3937
2026-08-27 11:00:00	24	59.5	24.31	763.67	3944
2026-08-27 11:10:00	24.19	58.94	24.46	763.61	3937
2026-08-27 11:20:01	24.31	59.23	24.6	763.61	4172
2026-08-27 11:30:00	24.23	57.91	24.51	763.56	3944
2026-08-27 11:40:00	24.01	58.83	24.31	763.52	3944
2026-08-27 11:50:00	23.72	59.91	24.09	763.51	3968
2026-08-27 11:59:59	23.56	59.35	23.84	763.54	3939
2026-08-27 12:10:00	22.8	58.99	23.09	763.52	3944
2026-08-27 12:19:58	22.38	63.19	22.68	763.45	3934
2026-08-27 12:29:58	21.61	64.16	21.95	763.62	3944
2026-08-27 12:39:58	21.16	65.5	21.48	763.56	3910
2026-08-27 12:49:59	20.96	66.67	21.26	763.55	3941
2026-08-27 12:59:59	20.59	68.24	21.04	763.55	3946
2026-08-27 13:09:59	20.48	68.26	20.8	763.56	3934
2026-08-27 13:19:59	20.32	68.45	20.62	763.56	3937
2026-08-27 13:29:58	20.3	68.6	20.6	763.59	3941
2026-08-27 13:39:58	20.63	67.83	20.92	763.48	3941
2026-08-27 13:49:58	20.88	67.54	21.19	763.48	3946
2026-08-27 13:59:58	20.98	66.5	21.3	763.47	3946
2026-08-27 14:09:57	20.76	65.99	21.07	763.48	3951
2026-08-27 14:19:57	20.12	68.98	20.44	763.49	3865
2026-08-27 14:29:56	19.97	69.91	20.28	763.55	3910
2026-08-27 14:39:57	19.7	71.06	20.02	763.56	3941
2026-08-27 14:49:57	19.4	71.45	19.87	763.51	3939
2026-08-27 14:59:57	19.22	71.92	19.52	763.54	3939
2026-08-27 15:09:57	19.35	71.98	19.65	763.46	3946
2026-08-27 15:19:57	19.54	71.5	19.83	763.46	3946
2026-08-27 15:29:57	19.89	69.7	20.2	763.37	3941
2026-08-27 15:39:56	19.86	69.76	20.15	763.38	3934
2026-08-27 15:49:57	19.8	70.85	20.12	763.39	3941
2026-08-27 15:59:57	19.8	71.49	20.17	763.38	3944
2026-08-27 16:09:57	19.81	71.26	20.12	763.38	3951
2026-08-27 16:19:57	20.17	70.13	20.47	763.39	3934
2026-08-27 16:29:56	19.88	71.65	20.2	763.35	3949
2026-08-27 16:39:57	19.11	72.91	19.46	763.43	3968
2026-08-27 16:49:55	18.29	74.93	18.63	763.55	3937
2026-08-27 16:59:56	17.82	77.21	18.14	763.66	3913
2026-08-27 17:09:56	17.49	78.6	17.8	763.68	3913
2026-08-27 17:19:55	17.38	79.77	17.71	763.72	3937
2026-08-27 17:29:55	17.3	79.77	17.62	763.78	3937
2026-08-27 17:39:54	17.04	79.63	17.38	763.83	3939
2026-08-27 17:49:54	17	80.32	17.33	763.74	3939
2026-08-27 17:59:55	17.02	80.51	17.36	763.72	3910
2026-08-27 18:09:54	16.95	79.68	17.3	763.68	3934
2026-08-27 18:19:53	16.93	80.01	17.43	763.65	3949
2026-08-27 18:29:54	16.99	79.36	17.32	763.58	3905
2026-08-27 18:39:54	16.85	79.73	17.18	763.56	3934
2026-08-27 18:49:53	16.75	79.56	17.1	763.57	3903
2026-08-27 18:59:53	16.61	79.41	16.96	763.6	3910
2026-08-27 19:09:52	16.44	79.81	16.87	763.63	3946
2026-08-27 19:19:52	16.29	79.89	16.62	763.63	3946
2026-08-27 19:29:51	16.12	80.52	16.46	763.63	3953
2026-08-27 19:39:51	15.87	81.38	16.23	763.61	3946
2026-08-27 19:49:51	15.54	82.83	15.9	763.6	3946
2026-08-27 19:59:51	15.17	83.68	15.6	763.59	3915
2026-08-27 20:09:51	14.79	84.16	15.27	763.67	3905
2026-08-27 20:19:50	14.39	84.78	14.76	763.69	3939
2026-08-27 20:29:51	14.12	84.9	14.49	763.72	3937
2026-08-27 20:39:50	13.78	85.82	14.14	763.61	3934
2026-08-27 20:49:50	13.41	86.82	13.85	763.6	3915
2026-08-27 20:59:50	13.09	86.86	13.47	763.61	3905
2026-08-27 21:09:50	12.82	87.19	13.19	763.61	3937
2026-08-27 21:19:49	12.55	87	13.06	763.72	3905
2026-08-27 21:29:49	12.28	87.19	12.66	763.74	3910
2026-08-27 21:39:48	12	86.9	12.38	763.68	3910
2026-08-27 21:49:49	11.74	86.97	12.11	763.67	3949
2026-08-27 21:59:49	11.42	87.82	11.81	763.65	3910
2026-08-27 22:09:48	11.17	87.73	11.55	763.59	3944
2026-08-27 22:19:48	10.93	87.75	11.34	763.6	3908
2026-08-27 22:29:47	10.72	88.25	11.12	763.62	3910
2026-08-27 22:39:47	10.52	88.35	10.94	763.69	3901
2026-08-27 22:49:46	10.31	87.93	10.71	763.72	3917
2026-08-27 22:59:46	10.07	88.21	10.47	763.78	3944
2026-08-27 23:09:45	9.87	88.21	10.43	763.84	3910
2026-08-27 23:19:46	9.72	89.32	10.2	763.83	3944
2026-08-27 23:39:51	9.32	89.03	9.74	764.01	3898
2026-08-27 23:49:46	9.16	89.17	9.57	764.02	3917
2026-08-27 23:59:46	8.99	89.09	9.41	764.07	3917
2026-08-28 00:09:45	8.81	89	9.24	764.07	3910
2026-08-28 00:19:45	8.67	89.13	9.08	764.11	3865
2026-08-28 00:29:44	8.51	89.19	8.93	764.2	3901
2026-08-28 00:39:44	8.34	89.34	8.77	764.23	3898
2026-08-28 00:49:44	8.24	89.62	8.68	764.2	3934
2026-08-28 00:59:44	8.21	90.09	8.64	764.23	3934
2026-08-28 01:09:43	8.15	90.15	8.57	764.22	3915
2026-08-28 01:19:44	8.06	90.38	8.5	764.32	3915
2026-08-28 01:29:44	7.98	90.62	8.41	764.22	3910
2026-08-28 01:39:44	7.94	91.09	8.37	764.26	3913
2026-08-28 01:49:43	7.94	91.26	8.46	764.33	3944
2026-08-28 01:59:43	7.92	91.39	8.43	764.35	3908
2026-08-28 02:09:44	7.93	91.27	8.38	764.34	3917
2026-08-28 02:19:44	8	91.87	8.44	764.31	3910
2026-08-28 02:29:44	7.94	91.67	8.4	764.29	3908
2026-08-28 02:39:44	7.95	91.85	8.4	764.29	3932
2026-08-28 02:49:44	8	92.09	8.43	764.3	3905
2026-08-28 02:59:43	7.93	91.95	8.39	764.23	3915
2026-08-28 03:09:44	7.89	91.99	8.5	764.19	3934
2026-08-28 03:19:45	7.83	91.93	8.25	764.17	3913
2026-08-28 03:29:43	7.8	92.24	8.25	764.18	3937
2026-08-28 03:39:43	7.75	92.2	8.2	764.21	3915
2026-08-28 03:49:43	7.84	92.3	8.29	764.13	3939
2026-08-28 03:59:43	8	92.77	8.44	764.11	3915
2026-08-28 04:09:42	8.15	92.9	8.68	763.98	3913
2026-08-28 04:19:42	8.27	92.99	8.72	764	3903
2026-08-28 04:29:42	8.44	93.17	8.89	763.92	3913
2026-08-28 04:39:42	8.56	93.33	9.01	763.97	3903
2026-08-28 04:49:42	8.72	93.51	9.17	763.94	3941
2026-08-28 04:59:42	8.78	93.45	9.33	763.94	3874
2026-08-28 05:09:42	8.86	93.37	9.32	763.96	3915
2026-08-28 05:19:42	8.98	93.56	9.44	764.01	3937
2026-08-28 05:29:42	9.2	93.95	9.66	764	3905
2026-08-28 05:39:41	9.29	93.8	9.74	764.01	3908
2026-08-28 05:49:41	9.46	94.08	9.91	764.02	3913
2026-08-28 05:59:41	9.61	94.28	10.06	764.08	3913
2026-08-28 06:09:41	9.69	94.13	10.14	764.17	3903
2026-08-28 06:19:42	9.88	94.3	10.33	764.07	3905
2026-08-28 06:29:41	10.25	94.72	10.7	764.08	3917
2026-08-28 06:39:41	10.39	94.44	10.97	764.03	3946
2026-08-28 06:49:41	10.62	94.65	11.05	764.14	3903
2026-08-28 06:59:41	10.9	94.59	11.47	764.15	3937
2026-08-28 07:09:40	11.37	94.11	11.8	764.21	3910
2026-08-28 07:19:40	11.78	93.39	12.22	764.19	3915
2026-08-28 07:29:41	12.41	92.6	12.85	764.19	3905
2026-08-28 07:39:41	13.29	91.73	13.82	764.2	3937
2026-08-28 07:49:42	15.01	89.27	15.35	764.14	3908
2026-08-28 07:59:42	17.24	83.69	17.6	764.06	3910
2026-08-28 08:09:43	18.71	80.9	19.03	764.06	3946
2026-08-28 08:19:43	19.9	77.75	20.24	764.04	3910
2026-08-28 08:29:43	20.29	76.07	20.69	764	3910
2026-08-28 08:39:43	20.8	74.6	21.25	763.9	3941
2026-08-28 08:49:43	21.27	73.47	21.65	763.9	3937
2026-08-28 08:59:43	19.73	75.34	20.17	763.97	3913
2026-08-28 09:09:42	18.67	77.38	19.09	764.09	3941
2026-08-28 09:19:42	18.77	77.59	19.27	764.07	3934
2026-08-28 09:29:41	18.61	78.29	18.96	764.11	3932
2026-08-28 09:39:42	18.43	76.71	18.82	764.03	3937
2026-08-28 09:49:42	18.59	77.44	18.95	764.02	3913
2026-08-28 09:59:42	18.88	77.78	19.23	763.99	3939
2026-08-28 10:09:43	19.24	74.63	19.61	763.95	3941
2026-08-28 10:19:42	19.38	75.02	19.72	764.01	3949
2026-08-28 10:29:42	19.23	74.88	19.6	763.99	3908
2026-08-28 10:39:42	19.42	74.53	19.78	763.98	3937
2026-08-28 10:49:42	19.01	75.75	19.51	763.97	3908
2026-08-28 10:59:41	19.33	77.18	19.65	764	3905
2026-08-28 11:09:42	19.74	75.03	20.17	763.92	3941
2026-08-28 11:19:42	20.64	73.22	20.96	763.96	3937
2026-08-28 11:29:42	20.71	71.08	21.13	763.88	3934
2026-08-28 11:39:42	21.25	70.64	21.73	763.83	3910
2026-08-28 11:49:42	20.67	69.65	21.03	763.89	3939
2026-08-28 11:59:42	20.53	69.57	20.89	763.83	3934
2026-08-28 12:09:42	20.5	69.93	20.93	763.85	3917
2026-08-28 12:19:42	20.67	69.53	21.1	763.83	3910
2026-08-28 12:29:42	20.31	69.79	20.66	763.88	3946
2026-08-28 12:39:42	20.48	69.76	20.92	763.91	3934
2026-08-28 12:49:42	20.09	70.61	20.51	763.88	3949
2026-08-28 12:59:41	20.3	69.13	20.67	763.93	3910
2026-08-28 13:09:41	20.24	69.69	20.73	763.84	3915
2026-08-28 13:19:40	19.72	71.29	20.07	763.84	3934
2026-08-28 13:29:40	19.36	70.64	19.72	763.84	3937
2026-08-28 13:39:39	19.36	71.66	19.71	763.86	3937
2026-08-28 13:49:40	19.39	72.91	19.76	763.93	3951
2026-08-28 13:59:40	19.14	74.27	19.5	763.98	3910
2026-08-28 14:09:39	19.15	74.5	19.51	763.99	3934
2026-08-28 14:19:39	18.74	76.61	19.1	764	3913
2026-08-28 14:30:01	18.51	78.65	18.86	763.95	3937
2026-08-28 14:40:01	18.39	79.63	18.75	763.85	3908
2026-08-28 14:50:01	18.4	80.02	18.75	763.83	3946
2026-08-28 15:00:00	18.57	79.87	18.94	763.81	3913
2026-08-28 15:10:00	18.64	77.41	19	763.82	3946
2026-08-28 15:19:59	18.15	79.07	18.55	763.82	3910
2026-08-28 15:30:00	17.39	81.88	17.91	763.86	3937
2026-08-28 15:39:59	16.8	83.52	17.16	763.89	3946
2026-08-28 15:49:59	16.55	84.42	16.92	763.92	3898
2026-08-28 15:59:59	16.45	84.83	16.84	763.86	3946
2026-08-28 16:09:58	16.42	84.2	16.82	763.88	3939
2026-08-28 16:20:00	16.37	84.63	16.75	763.94	3901
2026-08-28 16:30:00	16.38	84.93	16.75	763.88	3915
2026-08-28 16:40:00	16.23	84.2	16.61	763.83	3908
2026-08-28 16:50:00	16.16	84.83	16.53	763.83	3937
2026-08-28 17:00:00	16.12	85.03	16.59	763.75	3908
2026-08-28 17:09:59	16.17	84.88	16.6	763.68	3937
2026-08-28 17:19:59	16.26	84.58	16.63	763.7	3939
2026-08-28 17:29:59	16.34	84.27	16.71	763.71	3905
2026-08-28 17:39:59	16.26	84.63	16.63	763.56	3903
2026-08-28 17:49:58	16.11	84.98	16.48	763.48	3937
2026-08-28 17:59:58	16.02	85.12	16.41	763.39	3908
2026-08-28 18:09:59	15.94	84.63	16.33	763.34	3913
2026-08-28 18:19:58	15.89	83.87	16.27	763.27	3937
2026-08-28 18:29:59	15.79	83.9	16.19	763.32	3944
2026-08-28 18:39:58	15.74	84.11	16.22	763.33	3915
2026-08-28 18:49:58	15.66	84.43	16.06	763.26	3915
2026-08-28 18:59:57	15.58	84.41	15.98	763.27	3905
2026-08-28 19:09:57	15.46	84.73	15.86	763.19	3913
2026-08-28 19:19:57	15.35	85.02	15.75	763.22	3910
2026-08-28 19:29:57	15.27	85.13	15.66	763.23	3932
2026-08-28 19:39:57	15.1	85.59	15.51	763.29	3937
2026-08-28 19:49:56	15	86.47	15.4	763.29	3915
2026-08-28 19:59:56	14.88	86.14	15.27	763.25	3905
2026-08-28 20:09:55	14.75	86.21	15.22	763.18	3944
2026-08-28 20:19:56	14.59	86.46	14.99	763.19	3937
2026-08-28 20:29:55	14.44	86.8	14.86	763.21	3898
2026-08-28 20:39:55	14.3	87.31	14.71	763.18	3908
2026-08-28 20:49:56	14.11	88.11	14.52	763.24	3901
2026-08-28 20:59:55	14	88.41	14.42	763.18	3901
2026-08-28 21:09:55	13.84	88.85	14.28	763.16	3915
2026-08-28 21:19:54	13.71	89.44	14.13	763.17	3946
2026-08-28 21:29:55	13.65	89.3	14.07	763.19	3934
2026-08-28 21:39:55	13.55	89.63	13.97	763.19	3937
2026-08-28 21:49:54	13.46	89.79	13.87	763.21	3934
2026-08-28 21:59:54	13.35	90.03	13.9	763.25	3913
2026-08-28 22:10:01	13.24	90.01	13.74	763.19	3877
2026-08-28 22:20:01	13.17	90.09	13.59	763.1	3905
2026-08-28 22:30:00	13.07	90.64	13.5	763.08	3934
2026-08-28 22:40:01	13.01	90.39	13.51	763.02	3944
2026-08-28 22:50:00	12.88	90.87	13.3	763.05	3903
2026-08-28 23:00:00	12.75	90.9	13.19	762.99	3910
2026-08-28 23:10:00	12.58	90.68	13.02	763.01	3939
2026-08-28 23:19:59	12.37	90.71	12.89	763	3915
2026-08-28 23:30:00	12.18	90.42	12.61	762.98	3946
2026-08-28 23:39:59	11.94	90.77	12.38	762.98	3915
2026-08-28 23:50:00	11.73	90.57	12.18	762.96	3901
2026-08-29 00:00:00	11.5	90.64	11.94	763	3913
2026-08-29 00:09:59	11.31	90.96	11.76	763.02	3937
2026-08-29 00:19:59	11.14	90.77	11.58	762.95	3910
2026-08-29 00:29:59	10.94	91.63	11.4	762.95	3980
2026-08-29 00:39:58	10.8	91.34	11.35	762.95	3903
2026-08-29 00:49:57	10.69	91.26	11.14	762.92	3905
2026-08-29 00:59:57	10.49	91.24	10.96	762.89	3932
2026-08-29 01:09:58	10.27	91.12	10.8	762.84	3905
2026-08-29 01:19:57	10.08	92	10.56	762.91	3915
2026-08-29 01:29:57	9.93	91.7	10.39	762.9	3910
2026-08-29 01:39:57	9.78	91.72	10.27	762.87	3939
2026-08-29 01:49:57	9.75	91.81	10.22	762.9	3898
2026-08-29 01:59:57	9.74	91.86	10.21	762.8	3917
2026-08-29 02:09:57	9.64	91.94	10.12	762.68	3903
2026-08-29 02:19:56	9.47	92.03	10.08	762.75	3905
2026-08-29 02:29:56	9.29	91.75	9.84	762.65	3915
2026-08-29 02:39:55	9.1	91.54	9.58	762.67	3910
2026-08-29 02:49:56	8.92	91.47	9.47	762.72	3910
2026-08-29 02:59:56	8.78	91.44	9.26	762.63	3917
2026-08-29 03:09:55	8.6	91.58	9.09	762.62	3905
2026-08-29 03:19:55	8.46	91.73	9.08	762.6	3937
2026-08-29 03:29:54	8.35	91.87	8.83	762.58	3901
2026-08-29 03:39:54	8.22	91.86	8.7	762.59	3903
2026-08-29 03:49:53	8.1	91.89	8.58	762.59	3901
2026-08-29 03:59:53	8.04	92.43	8.53	762.55	3908
2026-08-29 04:09:54	7.98	92.38	8.55	762.53	3901
2026-08-29 04:19:53	7.94	92.37	8.44	762.54	3869
2026-08-29 04:29:53	7.97	92.69	8.47	762.47	3913
2026-08-29 04:39:53	7.97	92.75	8.45	762.45	3910
2026-08-29 04:49:53	7.99	92.96	8.64	762.4	3877
2026-08-29 04:59:52	8.08	92.98	8.56	762.38	3896
2026-08-29 05:09:53	8.48	94.29	8.96	762.33	3874
2026-08-29 05:19:53	8.64	94.59	9.11	762.3	3917
2026-08-29 05:29:53	8.76	94.64	9.32	762.27	3908
2026-08-29 05:39:53	8.98	95.04	9.45	762.3	3898
2026-08-29 05:49:52	9.16	95.18	9.64	762.29	3908
2026-08-29 05:59:53	9.33	95.26	9.81	762.28	3901
2026-08-29 06:09:52	9.46	95.26	10.02	762.19	3901
2026-08-29 06:19:53	9.61	95.2	10.08	762.15	3896
2026-08-29 06:29:52	9.72	95.2	10.2	762.09	3915
2026-08-29 06:39:52	9.91	95.36	10.4	761.98	3901
2026-08-29 06:49:52	10.23	95.7	10.71	761.94	3901
2026-08-29 06:59:52	10.75	96.17	11.22	761.87	3898
2026-08-29 07:09:52	11.07	96.24	11.64	761.77	3874
2026-08-29 07:19:52	11.47	96.28	11.93	761.69	3874
2026-08-29 07:29:52	11.72	96.27	12.19	761.68	3908
2026-08-29 07:39:52	12.13	96.46	12.6	761.54	3913
2026-08-29 07:49:51	12.67	96.52	13.14	761.42	3901
2026-08-29 07:59:51	13.2	96.16	13.67	761.32	3905
2026-08-29 08:09:51	13.88	95.06	14.35	761.33	3905
2026-08-29 08:19:51	14.32	93.69	14.79	761.21	3934
2026-08-29 08:29:51	14.81	91.7	15.26	761.14	3910
2026-08-29 08:39:52	16.81	88.97	17.17	761.06	3908
2026-08-29 08:49:52	18.36	82.66	18.78	760.95	3934
2026-08-29 08:59:52	19.69	81.88	20.07	760.82	3913
2026-08-29 09:09:52	20.87	76.35	21.25	760.78	3949
2026-08-29 09:19:53	21.27	75.15	21.79	760.76	3915
2026-08-29 09:29:53	21.48	73.55	22	760.64	3908
2026-08-29 09:39:53	21.61	72.83	21.98	760.69	3937
2026-08-29 09:49:53	21.63	71.64	22	760.68	3910
2026-08-29 09:59:52	22.24	72.54	22.62	760.62	3913
2026-08-29 10:09:53	22	70.62	22.37	760.69	3934
2026-08-29 10:19:52	21.24	71.89	21.62	760.7	3908
2026-08-29 10:29:53	21.52	73.1	21.86	760.69	3898
2026-08-29 10:39:52	21.74	71.67	22.11	760.56	3937
2026-08-29 10:49:53	22.29	70.34	22.66	760.51	3910
2026-08-29 10:59:52	21.95	69.93	22.33	760.53	3929
2026-08-29 11:09:53	22.07	68.85	22.44	760.42	3901
2026-08-29 11:19:53	21.73	70.25	22.09	760.42	3939
2026-08-29 11:29:52	22.45	69.39	22.79	760.32	3874
2026-08-29 11:39:52	22.6	68.32	23.09	760.33	3905
2026-08-29 11:49:51	22.84	66.73	23.31	759.81	3915
2026-08-29 11:59:52	22.51	65.6	22.85	760.2	3910
2026-08-29 12:09:51	22.54	65.71	22.89	760.13	3975
2026-08-29 12:19:51	22.42	64.11	22.8	760.09	3910
2026-08-29 12:29:51	22.04	65.78	22.39	760	3913
2026-08-29 12:39:50	21.73	65.86	22.1	760.04	3937
2026-08-29 12:49:51	21.76	66.47	22.1	759.99	3908
2026-08-29 12:59:50	21.8	65.95	22.29	759.9	3937
2026-08-29 13:09:51	21.51	66.1	21.87	759.94	3937
2026-08-29 13:19:50	21.7	66.22	22.04	759.85	3949
2026-08-29 13:29:51	21.67	65.48	22.01	759.7	3915
2026-08-29 13:39:51	21.58	65.31	21.93	759.6	3937
2026-08-29 13:49:50	21.52	66.05	21.87	759.48	3937
2026-08-29 13:59:50	21.51	65.22	21.85	759.36	3937
2026-08-29 14:09:50	21.34	66.54	21.69	759.2	3901
2026-08-29 14:19:50	21.48	65.13	21.83	759.1	3898
2026-08-29 14:29:50	21.73	63.73	22.12	758.84	3917
2026-08-29 14:39:50	21.79	62.1	22.12	758.73	3913
2026-08-29 14:49:51	21.79	61.59	22.11	758.57	3903
2026-08-29 14:59:50	21.82	62.2	22.24	758.51	3896
2026-08-29 15:09:50	21.66	60.88	21.98	758.48	3934
2026-08-29 15:19:50	21.5	61.47	21.85	758.43	3905
2026-08-29 15:29:50	21.25	61.66	21.58	758.38	3915
2026-08-29 15:39:49	21.13	61.18	21.46	758.27	3934
2026-08-29 15:49:49	21.28	61.15	21.6	758.15	3905
2026-08-29 15:59:49	21.44	61.15	21.77	758.08	3915
2026-08-29 16:09:49	21.47	61.35	21.94	757.99	3903
2026-08-29 16:19:49	21.23	61.46	21.55	757.93	3915
2026-08-29 16:29:48	21.02	61.92	21.34	757.86	3937
2026-08-29 16:39:48	20.89	62.93	21.22	757.79	3937
2026-08-29 16:49:48	21.05	63.5	21.36	757.74	3934
2026-08-29 16:59:48	21.11	63.72	21.44	757.67	3934
2026-08-29 17:09:47	21.01	61.76	21.41	757.63	3946
2026-08-29 17:19:48	21.17	62.67	21.49	757.45	3949
2026-08-29 17:29:47	21	62.76	21.41	757.37	3910
2026-08-29 17:39:47	20.71	65.54	21.04	757.38	3913
2026-08-29 17:49:47	20.53	65.11	20.84	757.26	3913
2026-08-29 17:59:46	20.4	64.97	20.85	757.19	3905
2026-08-29 18:09:46	20.06	65.94	20.39	757.2	3934
2026-08-29 18:19:46	19.77	66.55	20.09	757.15	3937
2026-08-29 18:29:46	19.79	66.9	20.1	757.07	3910
2026-08-29 18:39:46	19.85	66.61	20.15	757.04	3898
2026-08-29 18:49:45	19.66	67.1	19.99	757	3915
2026-08-29 18:59:45	19.44	67.8	19.76	757	3898
2026-08-29 19:09:45	19.21	68.19	19.52	757.05	3917
2026-08-29 19:19:45	18.9	69.08	19.22	757.04	3917
2026-08-29 19:29:45	18.47	70.94	18.8	756.97	3937
2026-08-29 19:39:45	18.02	72.1	18.33	756.92	3934
2026-08-29 19:49:44	17.65	73.16	17.98	756.96	3905
2026-08-29 19:59:44	17.13	74.87	17.46	756.92	3901
2026-08-29 20:09:43	16.71	75.72	17.04	756.96	3944
2026-08-29 20:19:43	16.23	76.88	16.56	757.01	3915
2026-08-29 20:29:43	15.7	78.25	16.04	756.95	3910
2026-08-29 20:39:42	15.25	79.21	15.59	756.96	3901
2026-08-29 20:49:42	14.8	79.97	15.14	756.94	3944
2026-08-29 20:59:42	14.39	81.17	14.74	756.91	3917
2026-08-29 21:09:42	14.09	82.39	14.44	756.87	3913
2026-08-29 21:19:41	13.89	83.2	14.4	756.84	3898
2026-08-29 21:29:41	13.67	84.74	14.05	756.82	3898
2026-08-29 21:39:42	13.61	85.94	14.05	756.78	3905
2026-08-29 21:49:41	13.58	85.88	13.94	756.73	3910
2026-08-29 21:59:41	13.67	85.85	14.11	756.63	3910
2026-08-29 22:09:40	13.69	85.95	14.06	756.61	3908
2026-08-29 22:19:40	13.7	86.19	14.06	756.56	3913
2026-08-29 22:29:40	13.78	86.63	14.15	756.56	3915
2026-08-29 22:39:40	13.84	86.8	14.28	756.53	3898
2026-08-29 22:49:39	13.79	86.9	14.17	756.54	3898
2026-08-29 22:59:40	13.67	87.16	14.05	756.5	3913
2026-08-29 23:09:39	13.52	87.9	13.89	756.47	3910
2026-08-29 23:19:40	13.57	87.83	13.95	756.45	3901
2026-08-29 23:29:39	13.69	88.28	14.06	756.41	3917
2026-08-29 23:39:39	13.54	87.93	14	756.4	3903
2026-08-29 23:49:38	13.47	88.38	13.83	756.36	3917
2026-08-29 23:59:38	13.3	88.7	13.7	756.3	3917
2026-08-30 00:09:39	13.22	88.69	13.58	756.2	3939
2026-08-30 00:19:38	13.09	88.88	13.49	756.19	3901
2026-08-30 00:29:38	12.93	88.9	13.32	756.19	3901
2026-08-30 00:39:38	12.91	89.09	13.3	756.16	3913
2026-08-30 00:49:38	12.85	89.24	13.24	756.11	3915
2026-08-30 00:59:39	12.8	89.67	13.27	756.11	3903
2026-08-30 01:09:38	12.72	89.99	13.11	756.03	3915
2026-08-30 01:19:38	12.76	90.41	13.3	755.93	3901
2026-08-30 01:29:37	12.89	90.51	13.29	755.84	3929
2026-08-30 01:39:38	13.04	90.03	13.46	755.67	3908
2026-08-30 01:49:37	13.09	89.63	13.48	755.6	3901
2026-08-30 01:59:37	12.97	89.71	13.38	755.56	3915
2026-08-30 02:09:37	12.92	90.04	13.31	755.55	3903
2026-08-30 02:19:37	12.9	90.48	13.29	755.58	3903
2026-08-30 02:29:37	13.05	90.6	13.46	755.54	3903
2026-08-30 02:39:37	13.25	90.1	13.65	755.5	3917
2026-08-30 02:49:37	13.34	89.91	13.82	755.46	3917
2026-08-30 02:59:36	13.31	89.7	13.73	755.42	3901
2026-08-30 03:09:37	13.32	89.61	13.87	755.37	3879
2026-08-30 03:19:36	13.37	89.38	13.77	755.27	3901
2026-08-30 03:29:36	13.46	89.1	13.85	755.15	3913
2026-08-30 03:39:36	13.49	88.91	13.91	755.07	3910
2026-08-30 03:49:36	13.53	88.75	13.94	755.01	3908
2026-08-30 03:59:37	13.57	88.67	13.99	754.96	3937
2026-08-30 04:09:36	13.63	88.56	14.11	754.89	3913
2026-08-30 04:19:36	13.5	88.52	13.91	754.83	3905
2026-08-30 04:29:37	13.41	88.72	13.83	754.77	3872
2026-08-30 04:39:36	13.38	88.95	13.78	754.7	3903
2026-08-30 04:49:35	13.42	88.84	13.82	754.6	3898
2026-08-30 04:59:34	13.36	88.67	13.78	754.53	3937
2026-08-30 05:09:37	13.19	88.83	13.61	754.48	3901
2026-08-30 05:19:34	13.02	89.14	13.52	754.38	3901
2026-08-30 05:29:34	12.88	89.6	13.3	754.39	3903
2026-08-30 05:39:33	12.79	89.78	13.22	754.46	3917
2026-08-30 05:49:33	12.72	90.04	13.13	754.42	3910
2026-08-30 05:59:33	12.7	90.28	13.13	754.38	3903
2026-08-30 06:09:33	12.82	90.2	13.25	754.27	3903
2026-08-30 06:19:33	12.91	90.12	13.33	754.21	3910
2026-08-30 06:29:32	13.09	89.71	13.58	754.2	3905
2026-08-30 06:39:33	13.33	89.2	13.87	754.05	3917
2026-08-30 06:49:32	13.52	88.36	13.95	753.9	3939
2026-08-30 06:59:33	13.89	88.49	14.28	753.85	3903
2026-08-30 07:09:33	14.65	86.2	15.06	753.88	3939
2026-08-30 07:19:32	14.54	86.75	14.93	753.96	3896
2026-08-30 07:29:33	15.07	84.19	15.49	753.86	3903
2026-08-30 07:39:32	14.82	84.82	15.31	753.74	3903
2026-08-30 07:49:33	14.71	85.06	15.13	753.62	3852
2026-08-30 07:59:32	14.87	84.89	15.29	753.56	3944
2026-08-30 08:09:32	15.24	84.34	15.66	753.56	3908
2026-08-30 08:19:33	15.48	83.72	15.86	753.55	3903
2026-08-30 08:29:32	15.55	83.73	15.94	753.58	3917
2026-08-30 08:39:33	15.91	83.11	16.32	753.51	3908
2026-08-30 08:49:33	16.17	82.72	16.57	753.57	3908
2026-08-30 08:59:33	16.3	82.07	16.7	753.45	3917
2026-08-30 09:09:32	16.42	82.15	16.8	753.43	3917
2026-08-30 09:19:33	16.2	81.46	16.6	753.42	3910
2026-08-30 09:29:34	16.23	81.88	16.62	753.37	3908
2026-08-30 09:39:33	16.32	81.82	16.71	753.35	3879
2026-08-30 09:49:33	16.53	81.13	16.91	753.26	3908
2026-08-30 09:59:33	17.42	80.15	17.79	753.11	3903
2026-08-30 10:09:33	17.51	78.91	17.89	753.05	3939
2026-08-30 10:19:32	17.9	77.99	18.41	753.05	3915
2026-08-30 10:29:32	17.88	78.47	18.27	752.99	3905
2026-08-30 10:39:32	18.06	77.78	18.42	752.97	3944
2026-08-30 10:49:33	18.15	76.97	18.61	752.88	3939
2026-08-30 10:59:32	18.2	77	18.58	752.9	3934
2026-08-30 11:09:32	18.29	76.91	18.66	752.86	3913
2026-08-30 11:19:32	18.59	77.09	19.06	752.76	3908
2026-08-30 11:29:32	18.76	76.9	19.13	752.69	3898
2026-08-30 11:39:32	18.82	76.32	19.22	752.61	3934
2026-08-30 11:49:31	18.8	76.22	19.18	752.61	3917
2026-08-30 11:59:31	18.9	76.08	19.26	752.6	3898
2026-08-30 12:09:30	19.04	75.28	19.41	752.62	3917
2026-08-30 12:19:30	18.87	76.27	19.25	752.59	3910
2026-08-30 12:29:30	18.88	75.99	19.24	752.63	3929
2026-08-30 12:39:30	18.87	75.9	19.25	752.68	3941
2026-08-30 12:49:31	18.73	76.72	19.1	752.66	3901
2026-08-30 12:59:30	18.41	77.43	18.79	752.7	3910
2026-08-30 13:09:30	18.22	78.75	18.59	752.67	3908
2026-08-30 13:19:29	18.04	79.9	18.43	752.72	3756
2026-08-30 13:29:29	17.65	81.01	18.03	752.72	3903
2026-08-30 13:39:29	17.55	81.88	18	752.74	3913
2026-08-30 13:49:29	17.43	82.61	17.81	752.69	3874
2026-08-30 13:59:29	17.29	82.34	17.68	752.68	3913
2026-08-30 14:09:29	17.1	83.2	17.49	752.67	3905
2026-08-30 14:19:29	16.81	83.69	17.21	752.7	3910
2026-08-30 14:29:28	16.6	84.59	17.15	752.72	3877
2026-08-30 14:39:28	16.4	85.26	16.88	752.65	3898
2026-08-30 14:49:27	16.13	86.01	16.5	752.49	3917
2026-08-30 14:59:27	15.98	86.87	16.38	752.47	3917
2026-08-30 15:09:28	15.84	86.98	16.23	752.41	3903
2026-08-30 15:19:27	15.71	87.51	16.09	752.37	3908
2026-08-30 15:29:26	15.67	88.06	16.07	752.29	3896
2026-08-30 15:39:26	15.6	88.36	16	752.29	3915
2026-08-30 15:49:26	15.43	88.33	15.82	752.26	3903
2026-08-30 15:59:25	15.36	88.84	15.76	752.25	3913
2026-08-30 16:09:25	15.31	89.04	15.71	752.21	3901
2026-08-30 16:19:24	15.19	89.3	15.58	752.21	3905
2026-08-30 16:29:25	15.16	89.49	15.58	752.24	3908
2026-08-30 16:39:24	15.07	89.69	15.55	752.3	3908
2026-08-30 16:49:24	15.03	90.07	15.42	752.23	3939
2026-08-30 16:59:24	15.05	90.55	15.46	752.21	3917
2026-08-30 17:09:23	15.26	90.78	15.76	752.13	3917
2026-08-30 17:19:24	15.49	90.19	15.9	752.14	3903
2026-08-30 17:29:23	15.55	90.09	15.97	752.05	3917
2026-08-30 17:39:23	15.45	90.58	15.86	752.04	3898
2026-08-30 17:49:22	15.53	90.68	15.94	752.07	3913
2026-08-30 17:59:23	15.51	90.52	15.92	752.04	3908
2026-08-30 18:19:28	15.39	91	15.82	751.93	3932
2026-08-30 18:29:22	15.39	90.92	15.81	751.94	3908
2026-08-30 18:39:23	15.35	91.02	15.92	752.02	3915
2026-08-30 18:49:22	15.28	91.13	15.77	751.94	3939
2026-08-30 18:59:23	15.14	91.35	15.56	752.04	3917
2026-08-30 19:09:23	15.08	91.44	15.5	751.98	3908
2026-08-30 19:19:22	15.03	91.62	15.45	752.01	3939
2026-08-30 19:29:23	15.01	91.71	15.43	751.99	3910
2026-08-30 19:39:22	14.92	91.89	15.34	752.04	3901
2026-08-30 19:49:23	14.87	92.1	15.3	752.13	3917
2026-08-30 19:59:22	14.9	92.17	15.32	752.17	3857
2026-08-30 20:09:22	14.88	92.1	15.31	752.16	3913
2026-08-30 20:19:21	14.85	92.26	15.37	752.17	3898
2026-08-30 20:29:22	14.82	92.33	15.27	752.28	3917
2026-08-30 20:39:21	14.83	92.4	15.27	752.24	3867
2026-08-30 20:49:21	14.83	92.35	15.27	752.26	3939
2026-08-30 20:59:21	14.81	92.58	15.25	752.22	3896
2026-08-30 21:09:21	14.81	92.77	15.24	752.22	3917
2026-08-30 21:19:20	14.81	92.85	15.23	752.15	3910
2026-08-30 21:29:21	14.8	93.04	15.23	752.17	3908
2026-08-30 21:39:21	14.8	93.11	15.32	752.16	3908
2026-08-30 21:49:21	14.8	93.28	15.23	752.25	3901
2026-08-30 22:00:01	14.79	93.42	15.23	752.24	3941
2026-08-30 22:10:01	14.82	93.51	15.25	752.26	3874
2026-08-30 22:20:01	14.84	93.77	15.41	752.34	3939
2026-08-30 22:30:01	14.84	93.85	15.29	752.38	3937
2026-08-30 22:40:00	14.9	94.19	15.33	752.37	3898
2026-08-30 22:50:00	14.95	94.2	15.39	752.36	3872
2026-08-30 23:00:00	14.99	94.23	15.45	752.43	3917
2026-08-30 23:10:00	15.07	94.49	15.61	752.45	3879
2026-08-30 23:20:01	15.17	94.6	15.59	752.5	3910
2026-08-30 23:30:00	15.25	94.69	15.67	752.5	3901
2026-08-30 23:40:01	15.31	94.74	15.74	752.45	3910
2026-08-30 23:50:00	15.33	94.71	15.83	752.41	3901
2026-08-31 00:00:01	15.38	94.84	15.8	752.48	3874
2026-08-31 00:10:00	15.42	94.87	15.85	752.46	3905
2026-08-31 00:20:00	15.44	94.92	15.89	752.47	3915
2026-08-31 00:30:00	15.49	95.02	15.94	752.46	3908
2026-08-31 00:40:01	15.51	94.96	15.94	752.38	3913
2026-08-31 00:49:59	15.51	94.99	15.95	752.47	3908
2026-08-31 01:00:00	15.54	95.06	15.98	752.48	3903
2026-08-31 01:10:00	15.55	95.05	15.98	752.56	3910
2026-08-31 01:20:00	15.57	95.06	16	752.61	3915
2026-08-31 01:29:59	15.57	95.03	16.14	752.6	3915
2026-08-31 01:39:59	15.58	95.06	16.02	752.67	3913
2026-08-31 01:49:59	15.59	95	16.03	752.71	3910
2026-08-31 01:59:58	15.58	94.98	16.02	752.84	3901
2026-08-31 02:09:58	15.55	95.02	16.01	752.9	3910
2026-08-31 02:19:58	15.51	95	15.95	752.89	3913
2026-08-31 02:29:58	15.35	94.8	15.81	752.92	3913
2026-08-31 02:39:58	15.34	95.04	15.8	752.93	3913
2026-08-31 02:49:57	15.42	95.16	15.86	752.93	3901
2026-08-31 02:59:58	15.37	95.13	15.81	752.93	3908
2026-08-31 03:09:57	15.36	95.21	15.83	753	3903
2026-08-31 03:19:57	15.35	95.26	15.82	752.89	3908
2026-08-31 03:29:58	15.35	95.3	15.8	752.87	3877
2026-08-31 03:39:57	15.36	95.59	15.83	752.88	3874
2026-08-31 03:49:58	15.38	95.57	15.85	752.87	3905
2026-08-31 03:59:57	15.43	95.58	15.88	752.8	3908
2026-08-31 04:09:58	15.39	95.5	15.99	752.81	3898
2026-08-31 04:19:57	15.42	95.61	15.88	752.79	3901
2026-08-31 04:29:57	15.46	95.55	15.9	752.77	3937
2026-08-31 04:39:57	15.43	95.6	15.88	752.78	3879
2026-08-31 04:49:56	15.43	95.57	15.88	752.78	3908
2026-08-31 04:59:57	15.43	95.55	15.9	752.78	3869
2026-08-31 05:09:57	15.46	95.62	15.92	752.8	3910
2026-08-31 05:19:57	15.46	95.65	15.93	752.78	3917
2026-08-31 05:29:56	15.43	95.52	15.97	752.72	3934
2026-08-31 05:39:56	15.33	95.6	15.79	752.71	3898
2026-08-31 05:49:56	15.32	95.61	15.79	752.7	3877
2026-08-31 05:59:56	15.37	95.7	15.82	752.74	3901
2026-08-31 06:09:55	15.35	95.66	15.82	752.67	3905
2026-08-31 06:19:55	15.36	95.73	15.82	752.62	3917
2026-08-31 06:29:56	15.33	95.57	15.8	752.5	3896
2026-08-31 06:39:55	15.29	95.6	15.76	752.45	3905
2026-08-31 06:49:56	15.29	95.57	15.76	752.56	3917
2026-08-31 06:59:55	15.32	95.68	15.77	752.55	3908
2026-08-31 07:09:55	15.33	95.64	15.8	752.55	3913
2026-08-31 07:19:56	15.38	95.66	15.85	752.4	3879
2026-08-31 07:29:56	15.46	95.72	15.93	752.43	3898
2026-08-31 07:39:56	15.51	95.55	16.12	752.42	3917
2026-08-31 07:49:55	15.57	95.45	16.03	752.39	3879
2026-08-31 07:59:56	15.59	95.37	16.05	752.39	3901
2026-08-31 08:09:55	15.69	95.43	16.14	752.28	3908
2026-08-31 08:19:55	15.79	95.43	16.26	752.15	3898
2026-08-31 08:29:56	15.94	95.42	16.41	752.15	3908
2026-08-31 08:39:55	16.15	94.98	16.61	752.15	3874
2026-08-31 08:49:56	16.31	94.64	16.76	752.18	3905
2026-08-31 08:59:55	16.5	94.53	16.95	752.14	3917
2026-08-31 09:09:56	16.96	93.81	17.41	752.12	3908
2026-08-31 09:19:56	17.14	93.58	17.59	752.08	3898
2026-08-31 09:29:55	17.83	93.1	18.27	752.01	3910
2026-08-31 09:39:56	19.19	89.89	19.74	751.97	3913
2026-08-31 09:49:56	19.5	87.24	19.94	751.91	3908
2026-08-31 09:59:57	19.38	87.78	19.97	751.83	3917
2026-08-31 10:09:56	19.56	87.5	20.06	751.73	3872
2026-08-31 10:19:56	19.52	87.09	20.02	751.67	3910
2026-08-31 10:29:56	19.99	87.63	20.41	751.69	3903
2026-08-31 10:39:56	20.17	86.37	20.6	751.65	3901
2026-08-31 10:49:56	20.36	85.63	20.79	751.6	3913
2026-08-31 10:59:56	20.37	85.17	20.79	751.58	3910
2026-08-31 11:09:57	19.86	86.25	20.41	751.65	3939
2026-08-31 11:19:56	19.81	85.93	20.23	751.63	3934
2026-08-31 11:29:56	19.68	86.14	20.12	751.59	3917
2026-08-31 11:39:57	19.63	86.09	20.06	751.52	3869
2026-08-31 11:49:55	19.55	85.95	19.98	751.53	3908
2026-08-31 11:59:56	19.21	87.25	19.63	751.7	3910
2026-08-31 12:09:55	19.07	87.74	19.62	751.6	3905
2026-08-31 12:19:55	19.11	88.61	19.53	751.54	3896
2026-08-31 12:29:55	19.01	88.7	19.44	751.55	3903
2026-08-31 12:39:55	18.94	89.06	19.5	751.47	3908
2026-08-31 12:49:54	19.24	88.7	20.11	751.42	3874
2026-08-31 12:59:55	18.96	88.87	19.39	751.47	3913
2026-08-31 13:09:55	18.79	89.66	19.22	751.44	3973
2026-08-31 13:19:54	18.91	89.73	19.34	751.37	3905
2026-08-31 13:29:54	19.26	88.93	19.68	751.4	3910
2026-08-31 13:39:54	18.99	89.49	19.42	751.38	3874
2026-08-31 13:49:54	18.83	89.18	19.27	751.29	3934
2026-08-31 13:59:53	18.98	90	19.49	751.25	3913
2026-08-31 14:09:54	19.36	89.01	19.79	751.22	3913
2026-08-31 14:19:54	19.94	89.22	20.35	751.15	3908
2026-08-31 14:29:54	19.84	87.36	20.26	751.13	3905
2026-08-31 14:39:54	19.91	87.28	20.32	751.07	3917
2026-08-31 14:49:54	20.08	86.85	20.49	751.05	3917
2026-08-31 14:59:53	20.2	85.47	20.62	751.01	3905
2026-08-31 15:09:53	20.34	84.66	20.77	751.03	3908
2026-08-31 15:19:53	20.39	83.67	20.81	751.02	3901
2026-08-31 15:29:53	20.29	83.34	20.81	750.94	3939
2026-08-31 15:39:52	20.09	84.42	20.59	750.99	3879
2026-08-31 15:49:52	20.06	84.12	20.48	750.91	3903
2026-08-31 15:59:51	20.37	83.96	20.89	750.86	3937
2026-08-31 16:09:52	20.48	83.69	20.9	750.87	3917
2026-08-31 16:19:52	20.27	84.13	20.68	750.84	3905
2026-08-31 16:29:52	20.46	83.01	20.88	750.77	3903
2026-08-31 16:39:52	20.25	82.82	20.68	750.76	3903
2026-08-31 16:49:51	19.94	83.71	20.36	750.73	3917
2026-08-31 16:59:51	20.06	84.24	20.45	750.72	3872
2026-08-31 17:09:51	20.4	82.78	20.82	750.63	3910
2026-08-31 17:19:52	20.19	83.75	20.6	750.56	3872
2026-08-31 17:29:51	20.12	83.77	20.55	750.52	3903
2026-08-31 17:39:51	20.01	84.45	20.42	750.53	3910
2026-08-31 17:49:51	19.95	84.58	20.38	750.53	3901
2026-08-31 17:59:50	19.96	84.89	20.36	750.51	3910
2026-08-31 18:09:50	19.78	85.12	20.2	750.46	3903
2026-08-31 18:19:50	19.77	85.02	20.16	750.43	3903
2026-08-31 18:29:50	19.65	85.35	20.06	750.38	3917
2026-08-31 18:39:50	19.6	85.92	20	750.39	3898
2026-08-31 18:49:50	19.47	86.08	19.88	750.38	3908
2026-08-31 18:59:50	19.26	86.51	19.68	750.4	3901
2026-08-31 19:09:49	19.07	86.88	19.5	750.38	3908
2026-08-31 19:19:50	18.82	87.07	19.37	750.31	3913
2026-08-31 19:29:49	18.53	87.69	19.07	750.24	3901
2026-08-31 19:39:49	18.34	88.23	18.76	750.25	3910
2026-08-31 19:49:48	18.24	88.39	18.81	750.29	3905
2026-08-31 19:59:48	18	88.85	18.42	750.29	3910
2026-08-31 20:09:48	17.79	89.43	18.21	750.39	3910
2026-08-31 20:19:47	17.73	89.94	18.16	750.48	3905
2026-08-31 20:29:48	17.76	90.37	18.18	750.65	3939
2026-08-31 20:39:47	17.77	90.56	18.22	750.8	3898
2026-08-31 20:49:47	17.68	89.75	18.12	750.76	3908
2026-08-31 20:59:46	17.43	89.8	17.85	750.85	3903
2026-08-31 21:09:46	17.23	90.24	17.73	750.89	3917
2026-08-31 21:19:46	17.12	90.79	17.62	750.92	3901
2026-08-31 21:29:45	16.96	90.87	17.41	750.91	3937
2026-08-31 21:39:45	16.93	91.49	17.37	750.91	3908
2026-08-31 21:49:44	16.9	91.79	17.33	750.84	3917
2026-08-31 21:59:44	16.8	92.06	17.24	750.89	3908
2026-08-31 22:09:45	16.73	92.22	17.17	750.92	3905
2026-08-31 22:19:44	16.65	92.51	17.09	750.9	3903
2026-08-31 22:29:44	16.63	92.66	17.06	750.93	3905
2026-08-31 22:39:44	16.53	92.84	16.97	750.94	3905
2026-08-31 22:49:44	16.52	92.9	16.97	751	3917
2026-08-31 22:59:43	16.51	93.08	16.96	751.03	3905
2026-08-31 23:09:43	16.53	93.03	16.99	750.97	3905
2026-08-31 23:19:42	16.52	92.99	16.98	750.99	3896
2026-08-31 23:29:43	16.37	92.75	16.96	750.96	3917
2026-08-31 23:39:43	16.31	93.12	16.76	751.03	3908
2026-08-31 23:49:42	16.37	93.3	16.97	751.03	3917
2026-08-31 23:59:42	16.38	93.31	16.84	751.07	3898
2026-09-01 00:09:42	16.37	93.32	16.83	751.11	3905
2026-09-01 00:19:42	16.35	93.27	16.8	751.18	3896
2026-09-01 00:29:41	16.32	93.41	16.76	751.25	3908
2026-09-01 00:39:41	16.25	93.66	16.7	751.32	3893
2026-09-01 00:49:42	16.17	93.85	16.76	751.35	3913
2026-09-01 00:59:41	16.03	93.72	16.48	751.39	3917
2026-09-01 01:09:41	15.99	93.77	16.43	751.35	3917
2026-09-01 01:19:40	15.91	93.89	16.49	751.31	3917
2026-09-01 01:29:40	15.87	93.98	16.32	751.32	3934
2026-09-01 01:39:39	15.85	93.97	16.3	751.24	3903
2026-09-01 01:49:40	15.83	94.11	16.28	751.22	3877
2026-09-01 01:59:39	15.81	94.36	16.27	751.37	3905
2026-09-01 02:09:40	15.8	94.42	16.26	751.36	3913
2026-09-01 02:19:39	15.76	94.56	16.24	751.37	3908
2026-09-01 02:29:39	15.77	94.51	16.23	751.34	3908
2026-09-01 02:39:39	15.76	94.49	16.21	751.32	3905
2026-09-01 02:49:38	15.74	94.64	16.19	751.39	3874
2026-09-01 02:59:39	15.72	94.65	16.19	751.34	3898
2026-09-01 03:09:38	15.68	94.68	16.15	751.25	3917
2026-09-01 03:19:39	15.6	94.55	16.07	751.23	3901
2026-09-01 03:29:38	15.5	94.57	15.98	751.19	3879
2026-09-01 03:39:38	15.36	94.56	15.96	751.18	3903
2026-09-01 03:49:37	15.3	94.63	15.77	751.12	3910
2026-09-01 03:59:38	15.15	94.59	15.7	751.1	3908
2026-09-01 04:09:38	15.08	94.75	15.53	751.03	3889
2026-09-01 04:19:38	15.06	94.86	15.54	751.01	3893
2026-09-01 04:29:38	15.04	94.75	15.65	750.97	3917
2026-09-01 04:39:38	14.85	94.56	15.33	750.95	3905
2026-09-01 04:49:38	14.62	94.45	15.09	750.94	3917
2026-09-01 04:59:38	14.41	94.43	14.87	750.91	3877
2026-09-01 05:09:38	14.27	94.71	14.74	750.9	3896
2026-09-01 05:19:38	14.17	94.98	14.73	750.94	3905
2026-09-01 05:29:37	14.06	95.09	14.68	750.96	3905
2026-09-01 05:39:36	13.96	95.28	14.45	751	3898
2026-09-01 05:49:37	13.95	95.42	14.43	751.03	3917
2026-09-01 05:59:36	14.01	95.63	14.49	751.09	3898
2026-09-01 06:09:36	14.11	95.83	14.58	751.12	3903
2026-09-01 06:19:37	14.24	95.86	14.8	751.11	3869
2026-09-01 06:29:36	14.36	95.84	14.83	751.12	3869
2026-09-01 06:39:37	14.44	95.77	14.94	751.1	3872
2026-09-01 06:49:36	14.55	95.72	15.02	751.07	3901
2026-09-01 06:59:36	14.59	95.48	15.08	751.13	3917
2026-09-01 07:09:35	14.68	95.47	15.16	751.09	3905
2026-09-01 07:19:36	14.96	95.37	15.43	751.1	3915
2026-09-01 07:29:35	15.1	94.87	15.7	751.16	3905
2026-09-01 07:39:36	15.15	94.76	15.75	751.15	3879
2026-09-01 07:49:35	15.2	94.46	15.68	751.15	3901
2026-09-01 07:59:35	15.55	94.69	16.02	751.17	3908
2026-09-01 08:09:36	16.02	93.42	16.61	751.18	3903
2026-09-01 08:19:36	16.65	92.67	17.28	751.21	3908
2026-09-01 08:29:37	18	90.19	18.86	751.27	3905
2026-09-01 08:39:36	19.4	86.06	19.78	751.24	3908
2026-09-01 08:49:37	20.48	82.73	20.87	751.26	3872
2026-09-01 08:59:37	21.37	81.36	21.73	751.3	3896
2026-09-01 09:09:37	22.49	76.88	23.01	751.3	3874
2026-09-01 09:19:36	22.36	77.58	22.7	751.32	3917
2026-09-01 09:29:37	21.45	75.55	21.9	751.28	3910
2026-09-01 09:39:37	21.34	79.01	21.73	751.26	3901
2026-09-01 09:49:37	21.26	77.97	21.64	751.27	3901
2026-09-01 09:59:37	21.38	76.43	21.79	751.27	3901
2026-09-01 10:09:37	21.59	74.35	22.02	751.18	3917
2026-09-01 10:19:37	20.75	76.48	21.17	751.2	3905
2026-09-01 10:29:36	20.15	77.65	20.56	751.22	3908
2026-09-01 10:39:36	20.38	77.83	20.78	751.18	3908
2026-09-01 10:49:35	20.25	76.32	20.68	751.17	3901
2026-09-01 10:59:35	19.69	76.72	20.08	751.23	3917
2026-09-01 11:09:36	19.74	77.12	20.15	751.2	3874
2026-09-01 11:19:36	19.92	76.09	20.35	751.19	3917
2026-09-01 11:29:36	19.93	75.81	20.49	751.17	3917
2026-09-01 11:39:36	20.39	74.75	20.82	751.13	3898
2026-09-01 11:49:37	20.66	74.17	21.07	751.14	3908
2026-09-01 11:59:36	20.91	73.9	21.31	751.1	3896
2026-09-01 12:09:37	21.16	73	21.58	751.14	3910
2026-09-01 12:19:37	20.85	73.52	21.25	751.18	3910
2026-09-01 12:29:36	20.65	72.7	21.06	751.17	3898
2026-09-01 12:39:37	20.66	71.97	21.08	751.2	3903
2026-09-01 12:49:36	20.33	71.32	20.76	751.22	3908
2026-09-01 12:59:37	20.5	71.33	20.88	751.15	3908
2026-09-01 13:09:37	20.49	70.97	20.88	751.26	3913
2026-09-01 13:19:37	20.56	70.58	20.95	751.27	3910
2026-09-01 13:29:36	20.33	68.57	20.73	751.33	3898
2026-09-01 13:39:39	19.97	69.76	20.37	751.3	3898
2026-09-01 13:50:01	19.73	70.39	20.13	751.24	3913
2026-09-01 14:00:01	19.97	69.48	20.36	751.22	3908
2026-09-01 14:10:01	20.12	68.9	20.51	751.2	3913
2026-09-01 14:20:01	20.62	69.17	20.99	751.12	3872
2026-09-01 14:30:01	20.62	67.05	21.01	751.1	3896
2026-09-01 14:40:02	20.51	68.74	20.88	751.17	3898
2026-09-01 14:50:00	20.34	67.95	20.71	751.15	3932
2026-09-01 15:00:00	20.01	68.43	20.51	751.2	3898
2026-09-01 15:10:00	20.22	68.95	20.59	751.22	3896
2026-09-01 15:20:00	20.1	69.09	20.56	751.14	3898
2026-09-01 15:29:59	20.24	67.94	21.03	751.02	3910
2026-09-01 15:39:59	19.95	67.54	20.32	751	3905
2026-09-01 15:49:59	19.93	68.9	20.44	750.98	3913
2026-09-01 15:59:59	19.96	70.38	20.32	751	3903
2026-09-01 16:09:59	20.02	69.27	20.38	750.95	3896
2026-09-01 16:19:59	19.72	70.42	20.1	750.98	3908
2026-09-01 16:29:59	19.65	70.97	20.02	750.92	3898
2026-09-01 16:39:58	19.71	68.72	20.16	750.87	3905
2026-09-01 16:49:58	19.68	70.1	20.13	750.8	3908
2026-09-01 16:59:57	19.45	69.49	19.81	750.73	3934
2026-09-01 17:09:58	19.17	70.76	19.55	750.69	3901
2026-09-01 17:19:58	18.96	71.36	19.32	750.59	3913
2026-09-01 17:29:58	19.04	71.2	19.48	750.61	3917
2026-09-01 17:39:58	19.03	71.17	19.39	750.59	3905
2026-09-01 17:49:58	18.87	69.93	19.25	750.54	3905
2026-09-01 17:59:58	18.69	71.76	19.06	750.5	3898
2026-09-01 18:09:57	18.37	73.99	18.73	750.55	3915
2026-09-01 18:19:57	18.14	75.35	18.64	750.59	3879
2026-09-01 18:29:56	18	76.1	18.37	750.49	3877
2026-09-01 18:39:57	17.95	75.57	18.31	750.45	3905
2026-09-01 18:49:57	17.85	76.49	18.23	750.39	3896
2026-09-01 18:59:56	17.61	77.63	17.98	750.36	3910
2026-09-01 19:09:56	17.38	79.51	17.74	750.36	3898
2026-09-01 19:19:56	17.12	81.99	17.49	750.43	3908
2026-09-01 19:29:56	16.87	82.87	17.32	750.45	3898
2026-09-01 19:39:55	16.53	83.38	16.92	750.37	3917
2026-09-01 19:49:56	16.2	83.87	16.58	750.37	3905
2026-09-01 19:59:56	15.81	84.71	16.2	750.37	3913
2026-09-01 20:09:55	15.47	84.87	15.86	750.35	3903
2026-09-01 20:19:55	15.14	85	15.53	750.38	3898
2026-09-01 20:29:55	14.86	84.96	15.32	750.42	3898
2026-09-01 20:39:54	14.49	85.36	14.89	750.41	4011
2026-09-01 20:49:54	14.21	85.79	14.6	750.43	3903
2026-09-01 20:59:54	13.94	86.08	14.33	750.42	3901
2026-09-01 21:09:53	13.85	86.96	14.24	750.31	3872
2026-09-01 21:19:56	13.8	87.7	14.19	750.3	3908
2026-09-01 21:29:53	13.69	88.9	14.18	750.23	3872
2026-09-01 21:39:53	13.66	88.82	14.08	750.21	3982
2026-09-01 21:49:53	13.5	88.6	13.91	750.07	3905
2026-09-01 21:59:53	13.34	88.6	13.9	750.16	3915
2026-09-01 22:09:53	13.28	88.91	13.68	750.13	3910
2026-09-01 22:19:52	13.17	89.87	13.65	750	3917
2026-09-01 22:29:52	13.1	89.68	13.53	750.03	3869
2026-09-01 22:39:51	13.01	89.36	13.44	750	3901
2026-09-01 22:49:51	12.9	90.52	13.31	750.01	3877
2026-09-01 22:59:51	12.87	89.99	13.3	750	3901
2026-09-01 23:09:51	12.73	90.37	13.15	749.96	3901
2026-09-01 23:19:51	12.68	90.47	13.1	749.96	3874
2026-09-01 23:29:50	12.6	90.67	13.03	749.92	3898
2026-09-01 23:39:51	12.56	90.83	12.99	749.99	3869
2026-09-01 23:49:50	12.61	90.87	13.06	749.89	3905
2026-09-01 23:59:50	12.71	91.47	13.15	749.86	3896
2026-09-02 00:09:51	12.79	91.62	13.24	749.9	3908
2026-09-02 00:19:50	12.89	92.07	13.33	749.82	3913
2026-09-02 00:29:50	12.95	91.91	13.39	749.77	3915
2026-09-02 00:39:50	12.98	91.99	13.43	749.61	3917
2026-09-02 00:49:50	12.95	91.94	13.39	749.62	3901
2026-09-02 00:59:50	12.92	92.01	13.36	749.61	3877
2026-09-02 01:09:49	12.88	92.23	13.31	749.54	3874
2026-09-02 01:19:50	12.93	92.04	13.5	749.47	3872
2026-09-02 01:29:49	12.94	92.6	13.36	749.45	3877
2026-09-02 01:39:49	13.04	92.58	13.47	749.41	3929
2026-09-02 01:49:49	13.1	92.52	13.54	749.4	3901
2026-09-02 01:59:49	13.11	92.7	13.56	749.37	3905
2026-09-02 02:09:49	13.12	93.08	13.63	749.25	3908
2026-09-02 02:19:48	13.06	92.71	13.51	749.16	3872
2026-09-02 02:29:48	12.98	92.16	13.42	749.09	3908
2026-09-02 02:39:48	12.9	92.07	13.33	748.95	3910
2026-09-02 02:49:48	12.8	92.13	13.24	748.85	3893
2026-09-02 02:59:48	12.73	92.46	13.27	748.88	3893
2026-09-02 03:09:48	12.69	92.39	13.14	748.9	3913
2026-09-02 03:19:47	12.62	92.63	13.08	748.81	3862
2026-09-02 03:29:48	12.63	92.52	13.07	748.78	3877
2026-09-02 03:39:48	12.61	92.86	13.06	748.75	3896
2026-09-02 03:49:48	12.67	93.16	13.11	748.72	3903
2026-09-02 03:59:48	12.72	93.06	13.29	748.71	3901
2026-09-02 04:09:47	12.73	93.13	13.18	748.72	3862
2026-09-02 04:19:47	12.77	92.98	13.21	748.74	3874
2026-09-02 04:29:48	12.81	93.22	13.27	748.73	3898
2026-09-02 04:39:47	12.86	93.39	13.32	748.64	3905
2026-09-02 04:49:47	12.89	93.39	13.34	748.58	3901
2026-09-02 04:59:46	12.91	93.51	13.36	748.55	3898
2026-09-02 05:09:46	12.99	93.24	13.52	748.54	3903
2026-09-02 05:19:47	12.99	92.77	13.44	748.51	3910
2026-09-02 05:29:46	12.97	92.59	13.42	748.49	3872
2026-09-02 05:39:46	12.95	92.35	13.41	748.42	3901
2026-09-02 05:49:45	12.89	92.27	13.34	748.33	3901
2026-09-02 05:59:45	12.85	92.32	13.4	748.31	3872
2026-09-02 06:09:44	12.83	92.56	13.28	748.28	3877
2026-09-02 06:19:45	12.77	92.52	13.24	748.31	3910
2026-09-02 06:29:45	12.74	92.73	13.2	748.32	3898
2026-09-02 06:39:45	12.69	92.95	13.15	748.25	3908
2026-09-02 06:49:45	12.69	93.23	13.16	748.24	3874
2026-09-02 06:59:45	12.63	93.3	13.1	748.2	3865
2026-09-02 07:09:45	12.66	93.38	13.14	748.21	3903
2026-09-02 07:19:44	12.66	93.41	13.14	748.19	3877
2026-09-02 07:29:45	12.69	93.75	13.17	748.2	3869
2026-09-02 07:39:44	12.73	93.64	13.28	748.1	3910
2026-09-02 07:49:44	12.75	93.58	13.24	748.15	3898
2026-09-02 07:59:44	12.86	93.63	13.31	748.16	3860
2026-09-02 08:09:44	12.9	93.52	13.49	748.13	3901
2026-09-02 08:19:44	12.99	93.51	13.46	748.15	3860
2026-09-02 08:29:43	13.09	93.34	13.56	748.1	3901
2026-09-02 08:39:43	13.19	93.26	13.68	748.1	3903
2026-09-02 08:49:42	13.32	93.26	13.79	748.14	3877
2026-09-02 08:59:43	13.47	93.15	14.02	748.1	3898
2026-09-02 09:09:42	13.64	93.07	14.11	748.12	3867
2026-09-02 09:19:42	13.77	92.58	14.25	748.15	3903
2026-09-02 09:29:43	13.94	92.55	14.41	748.15	3898
2026-09-02 09:39:42	14.08	92.14	14.54	748.1	3937
2026-09-02 09:49:42	14.24	92.04	14.72	748.12	3865
2026-09-02 09:59:42	14.41	91.76	14.88	748.18	3908
2026-09-02 10:09:42	14.58	91.74	15.04	748.19	3913
2026-09-02 10:19:41	14.73	91.51	15.2	748.2	3872
2026-09-02 10:29:42	14.91	91.44	15.36	748.24	3903
2026-09-02 10:39:43	15.05	91.45	15.52	748.27	3913
2026-09-02 10:49:42	15.21	91.01	15.67	748.35	3915
2026-09-02 10:59:43	15.38	90.44	15.83	748.4	3903
2026-09-02 11:09:42	15.62	90.49	16.08	748.41	3903
2026-09-02 11:19:42	15.86	90.19	16.32	748.47	3893
2026-09-02 11:29:41	16.02	89.74	16.49	748.52	3838
2026-09-02 11:39:42	16.15	89.42	16.61	748.51	3877
2026-09-02 11:49:42	16.48	88.89	16.91	748.53	3901
2026-09-02 11:59:41	16.74	88.87	17.19	748.54	3901
2026-09-02 12:09:42	17.12	87.86	17.56	748.5	3896
2026-09-02 12:19:41	17.46	86.76	17.89	748.55	3929
2026-09-02 12:29:41	17.66	85.76	18.1	748.53	3898
2026-09-02 12:39:41	17.83	84.81	18.39	748.51	3877
2026-09-02 12:49:41	17.87	84.84	18.3	748.54	3898
2026-09-02 12:59:40	17.97	84.24	18.41	748.53	3903
2026-09-02 13:09:40	18.05	82.74	18.47	748.53	3877
2026-09-02 13:19:40	18.27	83.16	18.69	748.52	3905
2026-09-02 13:29:40	18.55	82.75	18.97	748.52	3898
2026-09-02 13:50:07	19.16	81.71	19.71	748.51	3896
2026-09-02 14:00:01	19.05	79.54	19.54	748.52	3893
2026-09-02 14:10:02	18.97	79.55	19.38	748.51	3905
2026-09-02 14:20:01	18.94	80.53	19.37	748.55	3903
2026-09-02 14:30:01	19.13	80.15	19.56	748.46	3905
2026-09-02 14:40:00	19.33	80.01	19.75	748.51	3901
2026-09-02 14:50:01	19.19	79.81	19.61	748.45	3879
2026-09-02 15:00:01	19.02	79.28	19.51	748.41	3903
2026-09-02 15:10:01	19.3	79.6	19.71	748.42	3898
2026-09-02 15:20:02	19.57	78.51	19.99	748.34	3898
2026-09-02 15:30:01	19.91	78.01	20.3	748.37	3915
2026-09-02 15:40:01	19.98	76.42	20.38	748.38	3898
2026-09-02 15:50:00	19.65	74.62	20.09	748.4	3903
2026-09-02 16:00:00	19.36	76.79	19.79	748.38	3913
2026-09-02 16:10:00	19.38	76.17	19.81	748.39	3865
2026-09-02 16:20:00	19.22	77.26	19.64	748.4	3879
2026-09-02 16:30:00	18.96	78.58	19.39	748.39	3908
2026-09-02 16:39:59	18.62	79.74	19.05	748.42	3903
2026-09-02 16:49:59	18.45	80.28	18.85	748.49	3917
2026-09-02 16:59:58	18.22	81.23	18.64	748.53	3915
2026-09-02 17:09:58	18.05	82.71	18.48	748.57	3896
2026-09-02 17:19:57	17.89	83.27	18.3	748.58	3905
2026-09-02 17:30:02	17.7	83.84	18.12	748.67	3917
2026-09-02 17:40:01	17.77	84.72	18.19	748.67	3898
2026-09-02 18:00:07	18.27	85.61	18.75	748.75	3872
2026-09-02 18:10:01	18.49	84.66	19.03	748.75	3905
2026-09-02 18:20:01	18.46	84.17	18.87	748.75	3877
2026-09-02 18:30:01	18.51	83.01	18.92	748.73	3877
2026-09-02 18:40:00	18.18	82.96	18.58	748.74	3915
2026-09-02 18:50:01	17.96	83.33	18.39	748.8	3903
2026-09-02 19:00:00	17.72	83.96	18.13	748.85	3869
2026-09-02 19:10:00	17.39	84.31	17.82	748.92	3874
2026-09-02 19:20:00	17.14	85.18	17.68	749.02	3915
2026-09-02 19:30:00	16.81	85.95	17.22	749.07	3869
2026-09-02 19:40:00	16.52	86.71	16.94	749.18	3913
2026-09-02 19:49:59	16.2	87.17	16.63	749.16	3898
2026-09-02 20:00:00	15.87	87.28	16.3	749.25	3874
2026-09-02 20:09:59	15.54	87.38	15.96	749.28	3903
2026-09-02 20:19:59	15.34	88.39	15.77	749.39	3903
2026-09-02 20:30:00	15.28	89.21	15.72	749.45	3874
2026-09-02 20:39:59	15.12	89.09	15.57	749.43	3869
2026-09-02 20:49:59	14.81	89.1	15.25	749.54	3872
2026-09-02 20:59:58	14.46	89.3	14.98	749.53	3877
2026-09-02 21:09:58	14.19	89.6	14.62	749.59	3860
2026-09-02 21:19:57	13.94	89.93	14.37	749.66	3896
2026-09-02 21:29:57	13.65	90.09	14.11	749.68	3903
2026-09-02 21:39:57	13.42	90.73	14.03	749.72	3903
2026-09-02 21:49:56	13.19	90.61	13.65	749.74	3901
2026-09-02 21:59:56	12.97	90.75	13.42	749.74	3910
2026-09-02 22:09:56	12.75	91.1	13.21	749.77	3874
2026-09-02 22:19:56	12.53	91.3	12.99	749.72	3872
2026-09-02 22:29:55	12.26	91.3	12.72	749.76	3898
2026-09-02 22:39:56	11.98	91.3	12.46	749.76	3865
2026-09-02 22:49:56	11.74	91.43	12.22	749.75	3901
2026-09-02 22:59:55	11.5	91.47	11.97	749.79	3862
2026-09-02 23:09:55	11.33	91.81	11.8	749.81	3872
2026-09-02 23:19:54	11.16	92.11	11.71	749.81	3898
2026-09-02 23:29:54	10.92	92.02	11.53	749.82	3872
2026-09-02 23:39:54	10.68	92.04	11.29	749.85	3896
2026-09-02 23:49:54	10.42	91.95	10.9	749.87	3896
2026-09-02 23:59:53	10.18	91.76	10.8	749.92	3865
2026-09-03 00:09:53	9.91	91.67	10.39	749.94	3898
2026-09-03 00:19:53	9.67	91.56	10.23	749.98	3879
2026-09-03 00:29:52	9.43	91.54	9.93	750.02	3879
2026-09-03 00:39:53	9.23	91.7	9.72	750.02	3862
2026-09-03 00:49:52	9.01	91.61	9.5	750.04	3905
2026-09-03 00:59:53	8.78	91.54	9.29	750.05	3865
2026-09-03 01:09:52	8.59	91.61	9.1	750.06	3836
2026-09-03 01:19:52	8.41	91.77	8.91	750.1	3910
2026-09-03 01:29:52	8.23	92	8.73	750.13	3756
2026-09-03 01:39:51	8.05	91.88	8.7	750.16	3874
2026-09-03 01:49:51	7.89	91.94	8.38	750.09	3874
2026-09-03 01:59:50	7.72	92.04	8.24	750.11	3877
2026-09-03 02:09:51	7.54	92.11	8.08	750.13	3867
2026-09-03 02:19:50	7.41	92.16	7.94	750.15	3836
2026-09-03 02:29:50	7.29	92.43	7.81	750.18	3877
2026-09-03 02:39:49	7.11	92.31	7.64	750.22	3898
2026-09-03 02:49:50	7	92.44	7.53	750.2	3898
2026-09-03 02:59:50	6.86	92.44	7.39	750.22	3896
2026-09-03 03:09:49	6.72	92.48	7.25	750.2	3905
2026-09-03 03:19:49	6.57	92.54	7.12	750.17	3867
2026-09-03 03:29:48	6.52	92.93	7.03	750.13	3877
2026-09-03 03:39:48	6.42	93.03	6.93	750.16	3893
2026-09-03 03:49:48	6.3	92.97	6.82	750.18	3869
2026-09-03 03:59:48	6.3	93.15	6.82	750.16	3903
2026-09-03 04:09:48	6.32	93.49	6.86	750.17	3867
2026-09-03 04:19:47	6.39	93.83	6.99	750.17	3896
2026-09-03 04:29:48	6.54	94.31	7.04	750.16	3865
2026-09-03 04:39:49	6.9	94.88	7.42	750.2	3903
2026-09-03 04:49:48	7.35	95.4	7.87	750.23	3905
2026-09-03 04:59:49	7.79	95.75	8.4	750.21	3903
2026-09-03 05:09:48	8.44	96.29	9.03	750.25	3893
2026-09-03 05:19:49	8.85	96.37	9.34	750.22	3862
2026-09-03 05:29:48	9.5	96.73	10.01	750.18	3874
2026-09-03 05:39:48	9.86	96.68	10.45	750.15	3869
2026-09-03 05:49:47	10.59	97.1	11.18	750.22	3874
2026-09-03 05:59:48	11.19	97.25	11.68	750.23	3869
2026-09-03 06:09:47	11.4	97.15	11.91	750.2	3896
2026-09-03 06:19:47	11.49	97.08	12.14	750.23	3860
2026-09-03 06:29:48	11.68	97.25	12.17	750.23	3910
2026-09-03 06:39:47	11.96	97.22	12.47	750.26	3898
2026-09-03 06:49:48	12.12	97.31	12.7	750.25	3869
2026-09-03 06:59:47	12.36	97.45	12.86	750.26	3874
2026-09-03 07:09:47	12.62	97.52	13.11	750.3	3833
2026-09-03 07:19:47	12.86	97.51	13.45	750.32	3910
2026-09-03 07:29:48	13.53	97.84	13.99	750.27	3867
2026-09-03 07:39:48	13.51	97.25	13.99	750.23	3869
2026-09-03 07:49:48	13.72	97.32	14.27	750.27	3898
2026-09-03 07:59:48	13.88	97.21	14.37	750.27	3898
2026-09-03 08:09:47	14.12	97.32	14.58	750.29	3910
2026-09-03 08:19:48	14.31	97.22	14.8	750.3	3898
2026-09-03 08:29:47	14.4	97.02	14.88	750.33	3862
2026-09-03 08:39:47	14.74	97.13	15.2	750.36	3872
2026-09-03 08:49:47	15.06	96.88	15.61	750.34	3903
2026-09-03 08:59:46	15.19	96.04	15.7	750.38	3901
2026-09-03 09:09:47	15.01	95.13	15.52	750.37	3860
2026-09-03 09:19:46	15.18	95.49	15.65	750.42	4133
2026-09-03 09:29:47	15.36	94.07	15.82	750.38	3874
2026-09-03 09:39:46	15.46	93.99	15.93	750.35	3898
2026-09-03 09:49:46	15.88	93.51	16.34	750.3	3869
2026-09-03 09:59:46	16.57	91.51	17.01	750.29	3872
2026-09-03 10:09:46	16.75	89.47	17.18	750.3	3901
2026-09-03 10:19:47	18.17	86.87	18.58	750.31	3915
2026-09-03 10:29:45	17.4	84.78	17.87	750.39	3901
2026-09-03 10:39:46	18.29	84.89	18.71	750.36	3898
2026-09-03 10:49:46	18.32	83.18	18.77	750.35	3898
2026-09-03 10:59:45	17.7	84.24	18.16	750.43	3898
2026-09-03 11:09:45	18.11	82.92	18.57	750.39	3879
2026-09-03 11:19:45	18.19	82.13	18.73	750.34	3905
2026-09-03 11:29:46	17.95	83.1	18.39	750.38	3901
2026-09-03 11:39:45	17.61	83.52	18.12	750.34	3901
2026-09-03 11:49:45	17.84	82.9	18.41	750.29	3893
2026-09-03 11:59:44	17.79	83.24	18.3	750.19	3901
2026-09-03 12:09:45	17.64	81.68	18.16	750.18	3908
2026-09-03 12:19:44	17.86	82.41	18.29	750.19	3898
2026-09-03 12:29:44	18.25	81.56	18.69	750.22	3879
2026-09-03 12:39:44	18	81.88	18.43	750.18	3901
2026-09-03 12:49:44	18.48	81.21	18.98	750.02	3872
2026-09-03 12:59:44	18.77	80.09	19.21	750.03	3877
2026-09-03 13:09:44	18.29	80.58	18.74	749.98	3867
2026-09-03 13:19:44	17.93	81.58	18.37	750.04	3901
2026-09-03 13:29:44	17.06	84.17	17.52	750.2	3862
2026-09-03 13:39:43	16.7	86.07	17.22	750.12	3867
2026-09-03 13:49:43	16.54	87.27	16.98	750	3898
2026-09-03 13:59:42	16.82	87.21	17.26	749.98	3901
2026-09-03 14:09:42	16.75	87.09	17.19	749.98	3867
2026-09-03 14:19:42	16.55	87.65	17	750.01	3913
2026-09-03 14:29:42	16.5	88.36	17	749.98	3877
2026-09-03 14:39:41	16.63	89.18	17.13	749.78	3901
2026-09-03 14:49:42	17.4	89.12	17.83	749.86	3872
2026-09-03 14:59:42	17.45	88	17.88	749.82	3901
2026-09-03 15:09:42	17.57	87.66	18	749.83	3898
2026-09-03 15:19:42	17.24	87.45	17.67	749.9	3874
2026-09-03 15:29:41	17.25	87.65	17.68	749.9	3872
2026-09-03 15:39:41	17.37	86.85	17.8	749.8	3898
2026-09-03 15:49:40	17.66	86.96	18.07	749.8	3896
2026-09-03 15:59:40	18.01	85.44	18.43	749.77	3869
2026-09-03 16:09:40	17.5	83.94	18.07	749.73	3896
2026-09-03 16:19:39	17.1	84.56	17.54	749.78	3937
2026-09-03 16:29:40	16.79	84.18	17.22	749.71	3898
2026-09-03 16:39:38	16.57	84.78	17.01	749.7	3903
2026-09-03 16:49:39	16.63	84.7	17.06	749.62	3908
2026-09-03 16:59:38	16.79	84.52	17.2	749.58	3901
2026-09-03 17:09:38	16.93	84.89	17.38	749.56	3877
2026-09-03 17:19:39	16.95	84.64	17.38	749.53	3896
2026-09-03 17:29:38	17.06	84.78	17.62	749.41	3913
2026-09-03 17:39:38	16.96	85.45	17.53	749.41	3879
2026-09-03 17:49:37	16.85	84.96	17.29	749.45	3896
2026-09-03 17:59:38	16.73	84.9	17.17	749.29	3872
2026-09-03 18:09:37	16.49	85.34	16.96	749.26	3910
2026-09-03 18:19:37	16.35	85.7	16.78	749.22	3872
2026-09-03 18:29:37	16.11	86.05	16.53	749.22	3901
2026-09-03 18:39:36	15.74	86.44	16.18	749.22	3862
2026-09-03 18:49:36	15.44	86.79	15.9	749.21	3903
2026-09-03 18:59:35	15.22	87.19	15.74	749.14	3905
2026-09-03 19:09:35	15.03	88	15.49	749.14	3867
2026-09-03 19:19:34	14.96	89.3	15.43	749.42	3898
2026-09-03 19:29:35	14.69	89.47	15.22	749.48	3869
2026-09-03 19:39:35	14.41	89.32	14.85	749.44	3865
2026-09-03 19:49:34	14.28	89.69	14.73	749.3	3910
2026-09-03 19:59:33	14.02	89.88	14.48	749.5	3910
2026-09-03 20:09:34	13.71	89.86	14.17	749.5	3874
2026-09-03 20:19:32	13.35	89.81	13.8	749.53	3905
2026-09-03 20:29:33	12.9	89.95	13.38	749.55	3874
2026-09-03 20:39:33	12.55	90.36	13.16	749.52	3867
2026-09-03 20:49:32	12.24	90.7	12.71	749.51	3862
2026-09-03 20:59:32	12	91.34	12.46	749.52	3874
2026-09-03 21:09:31	11.85	91.76	12.32	749.46	3898
2026-09-03 21:19:31	11.65	92.36	12.27	749.5	3898
2026-09-03 21:29:30	11.54	92.74	12.02	749.48	3869
2026-09-03 21:39:30	11.41	93.01	11.9	749.49	3908
2026-09-03 21:49:30	11.46	93.15	11.94	749.53	3874
2026-09-03 21:59:30	11.61	93.55	12.09	749.48	3867
2026-09-03 22:09:30	11.7	93.74	12.19	749.42	3903
2026-09-03 22:19:30	11.8	93.9	12.26	749.35	3879
2026-09-03 22:29:30	11.85	94.19	12.4	749.38	3896
2026-09-03 22:39:29	11.97	94.23	12.43	749.48	3910
2026-09-03 22:49:30	12.02	94.21	12.51	749.55	3867
2026-09-03 22:59:29	12.08	94.3	12.56	749.53	3869
2026-09-03 23:09:29	12.1	94.29	12.6	749.4	3910
2026-09-03 23:19:28	12.11	94.28	12.67	749.33	3898
2026-09-03 23:29:28	12.04	94.2	12.54	749.33	3908
2026-09-03 23:39:27	11.86	93.87	12.43	749.3	3903
2026-09-03 23:49:27	11.56	93.51	12.05	749.24	3877
2026-09-03 23:59:28	11.31	93.41	11.81	749.16	3893
2026-09-04 00:09:27	11.1	93.67	11.59	749.09	3893
2026-09-04 00:19:27	10.9	93.79	11.41	749.13	3867
2026-09-04 00:29:26	10.76	93.85	11.26	749.1	3905
2026-09-04 00:39:27	10.61	94.05	11.2	749.09	3908
2026-09-04 00:49:25	10.4	94.05	10.89	749.03	3874
2026-09-04 00:59:26	10.25	94.32	10.76	749.03	3877
2026-09-04 01:09:25	10.07	94.34	10.6	748.97	3872
2026-09-04 01:19:27	9.9	94.31	10.55	748.95	3869
2026-09-04 01:29:26	9.75	94.42	10.4	748.92	3893
2026-09-04 01:39:25	9.65	94.62	10.24	748.93	3898
2026-09-04 01:49:26	9.55	94.74	10.05	748.9	3872
2026-09-04 01:59:25	9.41	94.73	9.94	748.91	3865
2026-09-04 02:09:25	9.32	94.77	9.83	748.83	3865
2026-09-04 02:19:24	9.24	94.9	9.84	748.77	3874
2026-09-04 02:29:25	9.06	94.91	9.58	748.75	3860
2026-09-04 02:39:24	9.02	95.15	9.52	748.69	3872
2026-09-04 02:49:25	8.8	94.91	9.33	748.66	3903
2026-09-04 02:59:24	8.61	94.92	9.13	748.62	3872
2026-09-04 03:09:23	8.47	94.87	9	748.61	3879
2026-09-04 03:19:24	8.45	95.15	8.95	748.57	3896
2026-09-04 03:29:23	8.42	95.38	8.92	748.53	3908
2026-09-04 03:39:23	8.35	95.4	8.86	748.53	3869
2026-09-04 03:49:22	8.27	95.46	8.79	748.49	3898
2026-09-04 03:59:22	8.22	95.54	8.89	748.5	3905
2026-09-04 04:09:21	8.13	95.66	8.79	748.46	3874
2026-09-04 04:19:22	8.13	95.85	8.66	748.42	3898
2026-09-04 04:29:22	8.14	95.99	8.67	748.32	3905
2026-09-04 04:39:21	8.09	95.9	8.61	748.32	3891
2026-09-04 04:49:21	8.04	95.94	8.56	748.39	3877
2026-09-04 04:59:20	8.03	96.07	8.71	748.32	3905
2026-09-04 05:09:21	8.18	96.29	8.7	748.28	3893
2026-09-04 05:19:20	8.29	96.38	8.84	748.19	3877
2026-09-04 05:29:21	8.45	96.64	9.06	748.08	3860
2026-09-04 05:39:22	8.57	96.62	9.09	748.05	3879
2026-09-04 05:49:20	8.63	96.71	9.17	747.97	3862
2026-09-04 05:59:21	8.77	96.83	9.3	747.9	3905
2026-09-04 06:09:20	8.87	96.85	9.38	747.87	3893
2026-09-04 06:19:20	8.93	96.84	9.47	747.93	3867
2026-09-04 06:29:19	8.96	96.79	9.49	747.96	3874
2026-09-04 06:39:19	9.03	96.72	9.54	747.8	3903
2026-09-04 06:49:20	9.07	96.75	9.59	747.7	3860
2026-09-04 06:59:19	9.13	96.82	9.66	747.6	3898
2026-09-04 07:09:20	9.26	96.96	9.79	747.57	3867
2026-09-04 07:19:19	9.42	96.98	9.95	747.5	3903
2026-09-04 07:29:19	9.56	96.91	10.08	747.39	3867
2026-09-04 07:39:19	9.72	97.03	10.25	747.39	3869
2026-09-04 07:49:19	9.9	96.85	10.41	747.3	3862
2026-09-04 07:59:19	10	96.65	10.53	747.12	3872
2026-09-04 08:09:18	10.06	96.53	10.62	747.06	3903
2026-09-04 08:19:19	10.21	96.37	10.76	746.91	3865
2026-09-04 08:29:18	10.35	96.21	10.97	746.93	3867
2026-09-04 08:39:19	10.48	96.31	11.16	746.79	3874
2026-09-04 08:49:18	10.69	96.38	11.2	746.69	3867
2026-09-04 08:59:18	10.93	96.34	11.44	746.54	3879
2026-09-04 09:09:19	11.07	96.29	11.6	746.62	3893
2026-09-04 09:19:18	11.17	96.04	11.67	746.49	3874
2026-09-04 09:29:19	11.17	95.81	11.68	746.33	3862
2026-09-04 09:39:18	11.2	95.82	11.71	746.36	3877
2026-09-04 09:49:18	11.18	95.75	11.8	746.34	3879
2026-09-04 09:59:17	11.28	95.76	11.81	746.16	3867
2026-09-04 10:09:17	11.36	95.48	11.89	745.99	3903
2026-09-04 10:19:18	11.38	95.34	11.9	745.94	3867
2026-09-04 10:29:17	11.39	95.19	11.91	745.86	3879
2026-09-04 10:39:17	11.45	95.07	11.97	745.75	3867
2026-09-04 10:49:16	11.58	95.05	12.18	745.58	3860
2026-09-04 10:59:16	11.6	94.87	12.13	745.66	3896
2026-09-04 11:09:15	11.7	95.17	12.22	745.79	3901
2026-09-04 11:19:16	11.66	94.48	12.2	745.47	3874
2026-09-04 11:29:16	11.59	94.34	12.19	745.29	3865
2026-09-04 11:39:16	11.5	94.38	12.03	744.97	3865
2026-09-04 11:49:16	11.55	94.63	12.06	744.98	3898
2026-09-04 11:59:15	11.44	94.82	11.96	744.79	3869
2026-09-04 12:09:15	11.44	94.99	11.96	744.95	3872
2026-09-04 12:19:14	11.39	95.17	11.99	744.54	3896
2026-09-04 12:29:15	11.38	95.27	12.01	744.3	3898
2026-09-04 12:39:15	11.32	95.57	11.85	744.16	3896
2026-09-04 12:49:14	11.35	95.61	11.87	744.17	3903
2026-09-04 12:59:14	11.41	95.74	11.93	744.19	3869
2026-09-04 13:09:14	11.37	96	11.91	743.94	3905
2026-09-04 13:19:13	11.38	96.11	11.9	743.69	3867
2026-09-04 13:29:13	11.4	96.13	11.94	743.54	3898
2026-09-04 13:39:13	11.47	96.19	11.97	743.48	3872
2026-09-04 13:49:13	11.51	96.2	12.01	743.35	3872
2026-09-04 13:59:13	11.56	96.22	12.07	743.24	3891
2026-09-04 14:09:13	11.65	96.37	12.16	743.1	3877
2026-09-04 14:19:12	11.59	95.79	12.21	743.03	3903
2026-09-04 14:29:13	11.69	96.12	12.2	742.86	3877
2026-09-04 14:39:12	11.8	96.07	12.34	742.69	3865
2026-09-04 14:49:13	11.75	95.47	12.29	742.67	3896
2026-09-04 14:59:13	11.69	95.42	12.22	742.64	3877
2026-09-04 15:09:12	11.57	95.23	12.09	742.49	3896
2026-09-04 15:19:12	11.55	95.54	12.07	742.5	3903
2026-09-04 15:29:11	11.51	95.61	12.03	742.44	3898
2026-09-04 15:39:12	11.4	95.49	11.93	742.21	3865
2026-09-04 15:49:11	11.31	95.49	11.84	742.12	3860
2026-09-04 15:59:12	11.25	95.64	11.8	742.31	3905
2026-09-04 16:09:12	11.31	95.65	11.85	742.32	3867
2026-09-04 16:29:22	11.36	95.72	11.88	742.03	3838
2026-09-04 16:39:11	11.32	95.71	11.85	741.79	3860
2026-09-04 16:49:11	11.24	95.62	11.78	741.6	3908
2026-09-04 16:59:10	11.17	95.75	11.71	741.45	3867
2026-09-04 17:09:11	11.14	95.64	11.67	741.36	3860
2026-09-04 17:19:11	11.09	95.73	11.63	741.36	3867
2026-09-04 17:29:11	11.04	95.9	11.57	741.56	3869
2026-09-04 17:39:11	11.01	96.2	11.55	741.7	3865
2026-09-04 17:49:10	11.09	96.23	11.66	741.45	3908
2026-09-04 17:59:11	11.3	96.49	11.83	741.57	3901
2026-09-04 18:09:10	11.69	96.56	12.31	741.81	3901
2026-09-04 18:19:10	11.76	96.08	12.28	741.92	3874
2026-09-04 18:29:10	11.65	95.77	12.18	742.12	3867
2026-09-04 18:39:10	11.66	95.94	12.17	742.15	3898
2026-09-04 18:49:09	11.66	95.83	12.19	742.19	3874
2026-09-04 18:59:09	11.73	95.86	12.26	742.25	3869
2026-09-04 19:09:10	11.66	95.71	12.21	742.24	3901
2026-09-04 19:19:09	11.62	96.06	12.13	742.36	3874
2026-09-04 19:29:09	11.61	96.11	12.14	742.5	3862
2026-09-04 19:39:09	11.55	95.98	12.08	742.53	3869
2026-09-04 19:49:09	11.49	96.09	12.03	742.65	3840
2026-09-04 19:59:09	11.21	95.81	11.76	742.65	3867
2026-09-04 20:09:08	10.91	95.56	11.45	742.7	3905
2026-09-04 20:19:08	10.61	95.44	11.15	742.7	3877
2026-09-04 20:29:07	10.23	95.39	10.76	742.72	3860
2026-09-04 20:39:07	9.88	95.06	10.42	742.72	3901
2026-09-04 20:49:07	9.56	95.14	10.1	742.62	3865
2026-09-04 20:59:07	9.21	94.96	9.75	742.65	3903
2026-09-04 21:09:07	8.93	95	9.47	742.67	3874
2026-09-04 21:19:06	8.58	95.36	9.22	742.6	3862
2026-09-04 21:29:06	8.39	95.44	8.94	742.49	3872
2026-09-04 21:39:05	8.18	95.42	8.75	742.37	3874
2026-09-04 21:49:06	8.02	95.36	8.58	742.42	3903
2026-09-04 21:59:06	7.9	95.6	8.46	742.36	3865
2026-09-04 22:09:06	7.72	95.53	8.29	742.29	3874
2026-09-04 22:19:06	7.6	95.72	8.17	742.31	3879
2026-09-04 22:29:05	7.52	95.86	8.09	742.43	3865
2026-09-04 22:39:05	7.44	96.11	8.03	742.52	3862
2026-09-04 22:49:05	7.31	96.1	7.89	742.52	3869
2026-09-04 22:59:05	7.13	95.95	7.79	742.47	3867
2026-09-04 23:09:04	6.98	96.04	7.56	742.36	3867
2026-09-04 23:19:04	6.75	95.82	7.32	742.37	3862
2026-09-04 23:29:04	6.6	95.85	7.19	742.38	3901
2026-09-04 23:39:03	6.44	95.81	7	742.38	3872
2026-09-04 23:49:03	6.3	95.77	6.87	742.28	3898
2026-09-04 23:59:02	6.17	95.92	6.75	742.25	3874
2026-09-05 00:09:02	6.1	96.03	6.67	742.12	3905
2026-09-05 00:19:02	5.99	96.09	6.64	742.03	3840
2026-09-05 00:29:02	5.88	96.11	6.44	741.89	3874
2026-09-05 00:39:03	5.84	96.15	6.4	741.81	3879
2026-09-05 00:49:02	5.8	96.3	6.38	741.77	3860
2026-09-05 00:59:03	5.78	96.32	6.44	741.73	3862
2026-09-05 01:09:02	5.74	96.4	6.32	741.69	3898
2026-09-05 01:19:02	5.75	96.46	6.46	741.72	3879
2026-09-05 01:29:03	5.8	96.54	6.36	741.66	3862
2026-09-05 01:39:02	5.87	96.75	6.44	741.63	3865
2026-09-05 01:49:03	5.94	96.86	6.66	741.59	3879
2026-09-05 01:59:02	6.01	96.96	6.58	741.54	3872
2026-09-05 02:09:02	6.13	97.09	6.85	741.53	3869
2026-09-05 02:19:02	6.13	97.08	6.71	741.41	3879
2026-09-05 02:29:02	6.2	97.14	6.78	741.24	3867
2026-09-05 02:39:01	6.26	97.17	6.85	741.11	3860
2026-09-05 02:49:02	6.35	97.2	6.94	741	3869
2026-09-05 02:59:02	6.35	97.18	6.95	740.92	3867
2026-09-05 03:09:01	6.36	97.24	6.95	740.89	3857
2026-09-05 03:19:01	6.31	97.17	6.9	740.88	3872
2026-09-05 03:29:01	6.26	97.03	6.85	740.75	3860
2026-09-05 03:39:01	6.23	97.14	6.83	740.72	3860
2026-09-05 03:49:00	6.12	97.12	6.71	740.68	3872
2026-09-05 03:59:01	5.97	96.94	6.56	740.64	3862
2026-09-05 04:09:01	5.91	96.95	6.65	740.59	3872
2026-09-05 04:19:00	5.89	97.01	6.46	740.58	3872
2026-09-05 04:28:59	5.84	97	6.57	740.5	3879
2026-09-05 04:38:59	5.8	96.98	6.38	740.5	3865
2026-09-05 04:48:59	5.75	97.02	6.33	740.5	3879
2026-09-05 04:58:59	5.69	96.93	6.29	740.42	3872
2026-09-05 05:08:59	5.64	96.91	6.22	740.39	3872
2026-09-05 05:18:58	5.61	96.96	6.29	740.27	3869
2026-09-05 05:28:59	5.66	97.07	6.23	740.24	3862
2026-09-05 05:38:59	5.61	97.04	6.19	740.23	3857
2026-09-05 05:48:58	5.56	97.04	6.13	740.29	3872
2026-09-05 05:58:58	5.51	97.2	6.11	740.21	3862
2026-09-05 06:08:58	5.39	97.09	5.99	740.15	3865
2026-09-05 06:18:58	5.35	97.26	6.09	740.15	3872
2026-09-05 06:28:57	5.29	97.18	5.88	740.16	3860
2026-09-05 06:38:57	5.32	97.3	5.99	740.14	3879
2026-09-05 06:48:56	5.37	97.28	6.08	740.1	3879
2026-09-05 06:58:57	5.56	97.46	6.12	740.08	3831
2026-09-05 07:08:58	5.85	97.64	6.42	740.08	3879
2026-09-05 07:18:57	6.3	97.9	6.95	740.05	3879
2026-09-05 07:28:58	7.17	98.01	7.71	739.98	3840
2026-09-05 07:38:58	8.36	97.79	8.87	739.96	3860
2026-09-05 07:48:58	9.67	95.45	10.18	739.81	3872
2026-09-05 07:58:59	10.96	94.16	11.43	739.69	3869
2026-09-05 08:09:00	12.38	90.42	12.85	739.59	3865
2026-09-05 08:19:00	13.12	89.47	13.6	739.53	3860
2026-09-05 08:29:01	14.2	87.57	14.67	739.41	3867
2026-09-05 08:39:01	14.86	86.66	15.33	739.44	3865
2026-09-05 08:49:01	15.29	84.08	15.83	739.42	3896
2026-09-05 08:59:02	15.76	84.55	16.24	739.37	3903
2026-09-05 09:09:01	16.64	83.53	17.08	739.41	3901
2026-09-05 09:19:02	16.31	81.8	16.84	739.4	3872
2026-09-05 09:29:01	16.84	80.44	17.35	739.31	3908
2026-09-05 09:39:02	17.3	81.8	17.91	739.32	3867
2026-09-05 09:49:02	17.88	80.45	18.45	739.3	3869
2026-09-05 09:59:02	17.62	79.56	18.07	739.33	3802
2026-09-05 10:09:03	18.24	78.72	18.65	739.3	3877
2026-09-05 10:19:02	18.82	76.27	19.27	739.27	3898
2026-09-05 10:29:02	17.78	76.54	18.24	739.29	3874
2026-09-05 10:39:02	18.04	74.92	18.5	739.24	3908
2026-09-05 10:49:02	16.85	77.76	17.34	739.25	3908
2026-09-05 10:59:02	17.03	73.33	17.58	739.28	3867
2026-09-05 11:09:02	17.73	74.9	18.15	739.25	3869
2026-09-05 11:19:02	17.71	73.14	18.14	739.27	3908
2026-09-05 11:29:01	17.63	73.26	18.09	739.29	3905
2026-09-05 11:39:01	17.42	75.25	17.85	739.34	3898
2026-09-05 11:49:00	17.49	74.81	17.94	739.37	3869
2026-09-05 11:59:01	17.24	73.28	17.75	739.37	3833
2026-09-05 12:09:00	17.01	75.23	17.45	739.41	3903
2026-09-05 12:19:00	17.17	72.77	17.64	739.38	3838
2026-09-05 12:29:00	17.09	70.58	17.57	739.44	3896
2026-09-05 12:38:59	17.61	68.25	18.2	739.35	3869
2026-09-05 12:48:59	16.91	70.78	17.37	739.46	3908
2026-09-05 12:58:58	16.63	71.46	17.23	739.49	3867
2026-09-05 13:08:58	16.4	74.15	16.85	739.55	3865
2026-09-05 13:18:59	17.04	70.36	17.49	739.52	3879
2026-09-05 13:28:58	16.25	69.54	16.82	739.64	3857
2026-09-05 13:38:58	15.64	73.67	16.1	739.69	3905
2026-09-05 13:48:58	15.95	72.67	16.42	739.61	3901
2026-09-05 13:58:58	16.46	71.13	16.89	739.63	3869
2026-09-05 14:08:58	16.8	67.06	17.26	739.65	3879
2026-09-05 14:18:58	16.2	71.46	16.64	739.69	3898
2026-09-05 14:28:58	16.49	70.63	16.93	739.68	3905
2026-09-05 14:38:58	16.78	68.73	17.3	739.7	3869
2026-09-05 14:48:58	16.08	66.41	16.67	739.73	3872
2026-09-05 14:58:57	16	67.41	16.45	739.77	3857
2026-09-05 15:08:57	15.99	68.31	16.43	739.78	3860
2026-09-05 15:18:56	15.93	70.48	16.38	739.85	3905
2026-09-05 15:28:57	16.13	71.49	16.59	739.82	3879
2026-09-05 15:38:57	16.37	69.62	16.8	739.86	3879
2026-09-05 15:48:57	16.25	69.77	16.69	739.87	3877
2026-09-05 15:58:57	15.82	72.4	16.27	739.93	3872
2026-09-05 16:08:56	15.61	73.36	16.19	739.97	3908
2026-09-05 16:18:56	15.38	75.15	15.81	739.98	3874
2026-09-05 16:28:56	15.48	76.36	15.92	739.99	3903
2026-09-05 16:38:56	15.56	74.63	16.14	740.01	3874
2026-09-05 16:48:55	15.61	75.62	16.05	740.04	3893
2026-09-05 16:58:56	15.62	77.83	16.05	740.07	3869
2026-09-05 17:08:55	15.51	78.91	15.94	740.15	3867
2026-09-05 17:18:55	15.29	79.76	15.72	740.23	3901
2026-09-05 17:28:55	15.12	79.84	15.63	740.27	3901
2026-09-05 17:49:01	14.75	81.26	15.19	740.42	3903
2026-09-05 17:58:55	14.48	82.77	15	740.59	3867
2026-09-05 18:08:54	14.22	85.05	14.65	740.68	3905
2026-09-05 18:18:55	14.08	85.88	14.52	740.75	3869
2026-09-05 18:28:54	14.07	86.57	14.49	740.78	3860
2026-09-05 18:38:54	14.05	86.48	14.49	740.78	3877
2026-09-05 18:48:55	13.8	86.15	14.33	740.9	3874
2026-09-05 18:58:54	13.64	86.45	14.06	740.92	3869
2026-09-05 19:08:54	13.34	86.61	13.79	740.96	3862
2026-09-05 19:18:53	13.09	86.48	13.53	741.03	3874
2026-09-05 19:28:54	12.78	87.26	13.22	741.07	3857
2026-09-05 19:38:53	12.38	87.83	12.82	741.1	3903
2026-09-05 19:48:53	12.01	87.75	12.46	741.16	3833
2026-09-05 19:58:52	11.63	88.05	12.21	741.22	3874
2026-09-05 20:08:53	11.21	88.56	11.65	741.31	3879
2026-09-05 20:18:53	10.84	88.64	11.29	741.33	3901
2026-09-05 20:28:52	10.48	88.75	10.94	741.43	3833
2026-09-05 20:38:52	10.28	89.02	10.73	741.43	3831
2026-09-05 20:48:51	9.98	89.24	10.45	741.49	3865
2026-09-05 20:58:52	9.66	89.41	10.14	741.48	3860
2026-09-05 21:08:51	9.42	90	10.01	741.54	3896
2026-09-05 21:18:51	9.19	90	9.66	741.56	3874
2026-09-05 21:28:50	8.98	89.81	9.45	741.55	3860
2026-09-05 21:38:51	8.74	89.88	9.22	741.6	3865
2026-09-05 21:48:50	8.57	90.04	9.04	741.55	3860
2026-09-05 21:58:50	8.45	90.55	8.93	741.51	3896
2026-09-05 22:08:50	8.24	90.48	8.87	741.49	3879
2026-09-05 22:18:49	8.03	90.56	8.65	741.48	3860
2026-09-05 22:28:49	7.94	91.1	8.44	741.55	3869
2026-09-05 22:38:49	7.83	91.45	8.33	741.54	3869
2026-09-05 22:48:49	7.64	91.4	8.15	741.52	3833
2026-09-05 22:58:48	7.47	91.19	7.95	741.58	3867
2026-09-05 23:08:49	7.26	91.37	7.76	741.58	3879
2026-09-05 23:18:48	7.08	91.38	7.57	741.61	3862
2026-09-05 23:28:48	6.88	91.24	7.39	741.69	3872
2026-09-05 23:38:47	6.77	91.4	7.25	741.65	3865
2026-09-05 23:48:51	6.78	91.87	7.28	741.7	3869
2026-09-05 23:58:51	6.93	92.55	7.53	741.69	3867
2026-09-06 00:08:48	7.07	92.76	7.65	741.75	3860
2026-09-06 00:18:48	7.42	92.91	8.38	741.76	3879
2026-09-06 00:28:48	7.36	93.29	7.85	741.79	3879
2026-09-06 00:38:47	7.47	93.57	7.97	741.81	3869
2026-09-06 00:48:47	7.66	93.97	8.17	741.84	3860
2026-09-06 00:58:48	7.89	94.35	8.47	741.89	3865
2026-09-06 01:08:47	7.95	94.34	8.45	741.94	3879
2026-09-06 01:18:47	8.11	94.42	8.6	741.94	3879
2026-09-06 01:28:47	8.2	94.44	8.71	741.97	3874
2026-09-06 01:38:50	8.3	94.47	8.93	742.01	3860
2026-09-06 01:48:47	8.42	94.63	8.92	742.03	3826
2026-09-06 01:58:47	8.56	94.83	9.07	741.98	3860
2026-09-06 02:08:47	8.59	94.91	9.1	742.07	3869
2026-09-06 02:18:46	8.62	94.79	9.13	742.13	3874
2026-09-06 02:28:46	8.66	94.8	9.16	742.05	3836
2026-09-06 02:38:46	8.77	94.97	9.27	742.04	3879
2026-09-06 02:48:46	8.8	95.05	9.3	742.08	3874
2026-09-06 02:58:46	8.86	95.18	9.38	742.14	3862
2026-09-06 03:08:46	8.93	95.16	9.43	742.24	3867
2026-09-06 03:20:01	8.96	95.23	9.47	742.29	3867
2026-09-06 03:30:01	8.99	95.23	9.56	742.35	3879
2026-09-06 03:40:01	8.88	95.13	9.38	742.39	3901
2026-09-06 03:50:01	8.73	95.09	9.24	742.44	3869
2026-09-06 04:00:01	8.61	94.95	9.1	742.48	3862
2026-09-06 04:10:01	8.63	95.18	9.13	742.55	3867
2026-09-06 04:20:00	8.69	95.37	9.21	742.65	3872
2026-09-06 04:30:01	8.76	95.43	9.28	742.72	3874
2026-09-06 04:40:00	8.75	95.42	9.26	742.76	3872
2026-09-06 04:50:01	8.7	95.61	9.21	742.8	3867
2026-09-06 04:59:59	8.54	95.38	9.05	742.94	3867
2026-09-06 05:10:00	8.34	95.38	8.87	743.01	3869
2026-09-06 05:20:01	8.31	95.51	8.83	743.05	3869
2026-09-06 05:30:00	8.41	95.73	8.91	743.09	3879
2026-09-06 05:40:00	8.55	95.89	9.06	743.06	3862
2026-09-06 05:50:01	8.67	96.09	9.18	743.19	3833
2026-09-06 06:00:00	8.86	96.19	9.37	743.28	3874
2026-09-06 06:10:00	8.8	96.05	9.32	743.28	3838
2026-09-06 06:19:59	8.67	96.03	9.3	743.35	3869
2026-09-06 06:30:00	8.53	95.93	9.04	743.52	3879
2026-09-06 06:39:59	8.63	96.05	9.15	743.55	3879
2026-09-06 06:49:59	8.64	96.02	9.16	743.63	3896
2026-09-06 06:59:59	8.61	96.08	9.2	743.67	3867
2026-09-06 07:09:58	8.79	96.11	9.31	743.79	3840
2026-09-06 07:19:58	9.05	96.07	9.54	743.89	3901
2026-09-06 07:29:58	9.34	96.06	9.85	743.95	3896
2026-09-06 07:39:58	10.69	96.26	11.15	743.96	3869
2026-09-06 07:49:58	12.49	90.52	12.96	743.93	3874
2026-09-06 07:59:59	11.9	90.07	12.48	744	3865
2026-09-06 08:09:58	11.44	90.97	11.96	744.03	3862
2026-09-06 08:19:57	11.23	89.77	11.74	744.04	3862
2026-09-06 08:29:57	11.28	89.88	11.76	744.07	3865
2026-09-06 08:39:57	11.39	89.99	11.88	744.13	3867
2026-09-06 08:49:57	11.18	88.78	11.68	744.13	3898
2026-09-06 08:59:56	11.18	89.09	11.67	744.3	3862
2026-09-06 09:09:57	11.22	88.05	11.87	744.3	3862
2026-09-06 09:19:57	11.31	87.45	11.8	744.43	3869
2026-09-06 09:29:56	11.48	85.41	11.98	744.46	3860
2026-09-06 09:39:57	11.27	83.59	11.8	744.52	3869
2026-09-06 09:49:56	11.14	85.03	11.66	744.6	3898
2026-09-06 09:59:57	11.09	84.71	11.73	744.67	3869
2026-09-06 10:09:57	11.26	85.58	11.75	744.78	3860
2026-09-06 10:19:56	11.33	84.69	11.81	744.81	3901
2026-09-06 10:29:56	11.84	82.54	12.35	744.78	3872
2026-09-06 10:39:56	12.34	82.6	12.82	744.84	3874
2026-09-06 10:49:56	12.88	79.6	13.46	744.96	3865
2026-09-06 10:59:55	12.88	75.88	13.5	745.12	3867
2026-09-06 11:09:56	13.06	77.32	13.53	745.16	3862
2026-09-06 11:19:56	12.94	76.98	13.4	745.17	3840
2026-09-06 11:29:56	13.18	73.83	13.66	745.1	3836
2026-09-06 11:39:56	13.45	74.89	13.92	745.12	3860
2026-09-06 11:49:55	13.29	71.71	13.93	745.34	3874
2026-09-06 11:59:56	13.41	73.7	13.88	745.35	3862
2026-09-06 12:09:55	12.99	74.65	13.48	745.47	3831
2026-09-06 12:19:56	12.82	72.09	13.32	745.54	3860
2026-09-06 12:29:55	12.61	73.61	13.12	745.65	3872
2026-09-06 12:39:55	12.68	75.57	13.3	745.76	3862
2026-09-06 12:49:55	12.38	74.88	12.84	745.92	3840
2026-09-06 12:59:54	12.04	74.5	12.56	746.04	3872
2026-09-06 13:09:54	11.95	76.53	12.44	746.16	3872
2026-09-06 13:19:53	11.67	76.19	12.26	746.27	3874
2026-09-06 13:29:54	11.61	76.57	12.09	746.38	3869
2026-09-06 13:39:53	11.64	77.44	12.12	746.39	3901
2026-09-06 13:49:54	11.74	76.95	12.23	746.57	3879
2026-09-06 13:59:55	11.72	78.39	12.18	746.67	3862
2026-09-06 14:09:54	11.91	78.18	12.37	746.72	3879
2026-09-06 14:19:55	12.03	76.34	12.58	746.74	3874
2026-09-06 14:29:54	12.11	75.51	12.59	746.86	3840
2026-09-06 14:39:55	12.09	77.04	12.56	746.99	3867
2026-09-06 14:49:54	11.86	76.92	12.36	747.06	3879
2026-09-06 14:59:54	11.38	77.9	11.88	747.17	3867
2026-09-06 15:09:54	11.31	79.36	11.79	747.25	3860
2026-09-06 15:19:54	11.56	78.31	12.03	747.26	3877
2026-09-06 15:29:54	11.84	78.33	12.32	747.34	3867
2026-09-06 15:39:54	11.68	78.27	12.18	747.46	3860
2026-09-06 15:49:54	11.72	78.96	12.2	747.54	3867
2026-09-06 15:59:53	11.75	78.65	12.21	747.63	3879
2026-09-06 16:09:54	11.63	78.38	12.13	747.69	3872
2026-09-06 16:19:53	11.58	77.86	12.06	747.74	3833
2026-09-06 16:29:53	11.33	77.6	11.83	747.89	3838
2026-09-06 16:39:53	11.11	79.78	11.59	748	3836
2026-09-06 16:49:52	11.01	78.94	11.55	748.1	3833
2026-09-06 16:59:52	11.02	80.47	11.5	748.25	3879
2026-09-06 17:09:52	11.01	80.43	11.51	748.31	3867
2026-09-06 17:19:52	11.08	79.78	11.56	748.42	3867
2026-09-06 17:29:52	10.95	79.11	11.44	748.48	3857
2026-09-06 17:39:52	10.85	79.57	11.31	748.58	3898
2026-09-06 17:49:52	10.83	79.86	11.32	748.65	3869
2026-09-06 17:59:51	10.75	79.86	11.23	748.72	3867
2026-09-06 18:09:51	10.69	81	11.15	748.84	3869
2026-09-06 18:19:51	10.63	79.99	11.11	748.91	3867
2026-09-06 18:29:51	10.58	80.34	11.06	748.99	3869
2026-09-06 18:39:52	10.52	81.05	11.01	749.05	3869
2026-09-06 18:49:51	10.41	81.02	10.9	749.25	3874
2026-09-06 18:59:50	10.33	82.01	10.82	749.25	3874
2026-09-06 19:09:50	10.31	82.6	10.79	749.29	3896
2026-09-06 19:19:49	10.16	81.92	10.8	749.41	3867
2026-09-06 19:29:50	10.06	81.38	10.55	749.52	3877
2026-09-06 19:39:49	9.98	81.47	10.48	749.58	3857
2026-09-06 19:49:49	9.91	81.37	10.46	749.72	3879
2026-09-06 19:59:48	9.84	80.94	10.32	749.85	3896
2026-09-06 20:09:47	9.77	81.1	10.26	749.85	3836
2026-09-06 20:19:47	9.67	81.94	10.17	749.96	3836
2026-09-06 20:29:47	9.52	82.75	10	749.98	3836
2026-09-06 20:39:46	9.44	83.9	9.93	750.05	3869
2026-09-06 20:49:47	9.38	84.87	10.26	750.18	3744
2026-09-06 21:09:54	9.25	86.35	9.73	750.25	3869
2026-09-06 21:19:46	9.15	86.98	9.64	750.24	3874
2026-09-06 21:29:45	9.06	87.21	9.56	750.32	3857
2026-09-06 21:39:45	9.01	86.76	9.51	750.32	3857
2026-09-06 21:49:44	8.99	86.42	9.56	750.43	3877
2026-09-06 22:19:49	8.8	87.53	9.3	750.54	3872
2026-09-06 22:29:45	8.76	87.66	9.26	750.52	3872
2026-09-06 22:39:45	8.71	87.69	9.22	750.53	3862
2026-09-06 22:49:47	8.67	87.55	9.17	750.51	3867
2026-09-06 23:00:01	8.65	87.89	9.15	750.56	3869
2026-09-06 23:10:01	8.63	87.64	9.12	750.57	3860
2026-09-06 23:20:01	8.57	87.54	9.23	750.7	3867
2026-09-06 23:30:01	8.56	87.62	9.07	750.75	3831
2026-09-06 23:40:00	8.54	87.03	9.18	750.8	3857
2026-09-06 23:50:01	8.55	85.56	9.05	750.81	3865
2026-09-07 00:00:01	8.51	84.7	9.02	750.82	3865
2026-09-07 00:10:00	8.44	83.78	8.95	750.92	3869
2026-09-07 00:20:01	8.46	82.99	9.03	750.89	3838
2026-09-07 00:30:00	8.33	81.86	8.83	750.95	3865
2026-09-07 00:40:00	7.99	82.42	8.51	750.97	3821
2026-09-07 00:49:59	7.51	84.45	8.17	751	3857
2026-09-07 01:00:00	7.36	85.12	7.85	751.08	3831
2026-09-07 01:09:58	7.35	85.62	7.85	751.08	3879
2026-09-07 01:19:59	7.51	84.89	8.02	751.07	3879
2026-09-07 01:29:58	7.46	85.69	8	751.08	3867
2026-09-07 01:39:59	7.5	86.18	8.03	751.09	3857
2026-09-07 01:49:58	7.52	86.24	8.17	751.1	3860
2026-09-07 01:59:59	7.53	86.44	8.04	751.21	3865
2026-09-07 02:09:59	7.59	85.99	8.09	751.25	3831
2026-09-07 02:19:59	7.6	85.84	8.24	751.37	3879
2026-09-07 02:29:59	7.62	85.8	8.14	751.37	3862
2026-09-07 02:39:58	7.66	84.97	8.17	751.44	3862
2026-09-07 02:49:59	7.61	85.39	8.12	751.47	3838
2026-09-07 02:59:58	7.3	85.45	7.83	751.52	3872
2026-09-07 03:09:58	7	86.18	7.54	751.55	3877
2026-09-07 03:19:59	6.83	86.42	7.54	751.6	3862
2026-09-07 03:29:59	6.75	86.44	7.73	751.69	3877
2026-09-07 03:50:04	6.24	87.63	6.77	751.89	3836
2026-09-07 03:59:58	6.17	88.33	6.7	751.89	3838
2026-09-07 04:09:59	6.35	88.75	6.88	751.9	3862
2026-09-07 04:19:58	6.18	88.43	6.7	751.96	3857
2026-09-07 04:29:58	5.92	88.39	6.44	751.98	3821
2026-09-07 04:39:57	5.71	88.66	6.31	752.05	3831
2026-09-07 04:49:57	5.56	89.03	6.08	752.05	3867
2026-09-07 04:59:57	5.47	89.3	5.99	752.1	3860
2026-09-07 05:09:57	5.39	89.54	6	752.16	3836
2026-09-07 05:19:57	5.26	89.52	5.79	752.24	3860
2026-09-07 05:29:56	5.11	89.75	5.65	752.31	3860
2026-09-07 05:39:56	4.99	90.14	5.52	752.4	3836
2026-09-07 05:49:56	4.9	90.39	5.44	752.41	3860
2026-09-07 05:59:56	4.79	90.56	5.3	752.45	3857
2026-09-07 06:09:55	4.7	90.86	5.26	752.48	3865
2026-09-07 06:19:55	4.71	91.03	5.23	752.55	3836
2026-09-07 06:29:56	4.78	91.39	5.31	752.55	3836
2026-09-07 06:39:54	4.87	91.58	5.41	752.54	3860
2026-09-07 06:49:55	5.23	91.33	5.76	752.6	3874
2026-09-07 06:59:54	5.59	90.82	6.14	752.71	3891
2026-09-07 07:09:55	5.81	89.23	6.34	752.77	3865
2026-09-07 07:19:54	5.81	88.71	6.34	752.87	3872
2026-09-07 07:29:54	5.89	88.45	6.43	752.95	3865
2026-09-07 07:39:55	5.94	88.11	6.48	752.97	3860
2026-09-07 07:49:54	6.02	88.32	6.54	753.04	3862
2026-09-07 07:59:56	8.21	85.92	8.79	752.98	3865
2026-09-07 08:20:02	9.81	77.1	10.3	753.14	3860
2026-09-07 08:29:57	10.28	77.11	10.9	753.13	3865
2026-09-07 08:39:57	11.03	74.63	11.5	753.14	3869
2026-09-07 08:49:57	11.35	72.47	11.81	753.24	3872
2026-09-07 08:59:56	11.45	70.33	11.93	753.3	3879
2026-09-07 09:09:57	11.89	68.38	12.41	753.35	3879
2026-09-07 09:19:57	11.98	69.66	12.45	753.48	3865
2026-09-07 09:29:57	12.57	66.76	13.05	753.52	3865
2026-09-07 09:39:57	12.69	67.38	13.14	753.6	3860
2026-09-07 09:49:57	12.86	65.07	13.49	753.56	3879
2026-09-07 09:59:57	13.02	63.5	13.51	753.68	3879
2026-09-07 10:09:56	13.64	64.71	14.08	753.7	3860
2026-09-07 10:19:56	13.47	63.81	13.9	753.82	3867
2026-09-07 10:29:56	13.05	61.53	13.54	753.82	3874
2026-09-07 10:39:56	12.96	61.26	13.52	753.96	3869
2026-09-07 10:49:56	12.85	60.41	13.32	753.99	3865
2026-09-07 10:59:55	13.28	60.26	13.77	754	3836
2026-09-07 11:09:55	13.39	61.34	13.85	753.95	3867
2026-09-07 11:19:55	13.39	61.19	13.85	754.06	3874
2026-09-07 11:29:55	13.33	61.09	13.8	754.12	3857
2026-09-07 11:39:55	13.06	62.61	13.5	754.24	3855
2026-09-07 11:49:55	13	61.45	13.46	754.24	3867
2026-09-07 11:59:55	12.97	61.79	13.41	754.25	3896
2026-09-07 12:09:54	12.75	60.86	13.19	754.18	3869
2026-09-07 12:19:54	12.79	59.14	13.25	754.3	3836
2026-09-07 12:29:53	12.64	58.57	13.1	754.45	3865
2026-09-07 12:39:54	12.54	60.37	12.99	754.53	3865
2026-09-07 12:49:54	12.81	60.11	13.25	754.5	3840
2026-09-07 12:59:53	12.68	58.61	13.1	754.51	3867
2026-09-07 13:09:54	12.75	59.52	13.18	754.58	3857
2026-09-07 13:19:53	13	59.15	13.43	754.63	3879
2026-09-07 13:29:53	13.05	59.35	13.48	754.65	3857
2026-09-07 13:39:52	13.11	56.99	13.55	754.6	3865
2026-09-07 13:49:53	13.05	58.59	13.49	754.74	3867
2026-09-07 13:59:53	13	56.08	13.42	754.83	3865
2026-09-07 14:09:52	13.13	53.17	13.54	754.8	3874
2026-09-07 14:19:52	13.1	54.99	13.54	754.89	3879
2026-09-07 14:29:51	13.11	55.33	13.55	754.94	3857
2026-09-07 14:39:51	13.13	57.34	13.55	754.98	3865
2026-09-07 14:49:52	13.16	57.5	13.57	755.02	3867
2026-09-07 14:59:51	13.16	53.88	13.72	754.99	3860
2026-09-07 15:09:51	13.07	51.46	13.49	755.01	3857
2026-09-07 15:19:51	13.05	56.55	13.61	755.04	3872
2026-09-07 15:29:51	12.91	58.62	13.31	755.13	3840
2026-09-07 15:39:52	12.95	56.53	13.36	755.12	3838
2026-09-07 15:49:51	13.01	53.77	13.56	755.17	3865
2026-09-07 15:59:52	12.95	55.79	13.36	755.25	3857
2026-09-07 16:09:51	12.85	58.56	13.26	755.38	3862
2026-09-07 16:19:51	12.8	58.12	13.21	755.4	3879
2026-09-07 16:29:50	12.65	58.73	13.07	755.49	3891
2026-09-07 16:39:51	12.6	56.86	12.99	755.41	3877
2026-09-07 16:49:51	12.59	56.94	13.01	755.42	3867
2026-09-07 16:59:50	12.45	59.86	12.86	755.54	3860
2026-09-07 17:09:51	12.39	58.87	12.79	755.59	3836
2026-09-07 17:19:50	12.38	57.83	12.79	755.5	3889
2026-09-07 17:29:50	12.22	58.86	12.65	755.55	3879
2026-09-07 17:39:50	11.92	58.24	12.33	755.58	3860
2026-09-07 17:49:49	11.7	60.69	12.09	755.64	3865
2026-09-07 17:59:49	11.56	62.78	11.96	755.63	3862
2026-09-07 18:09:48	11.45	64.5	11.86	755.64	3862
2026-09-07 18:19:48	11.39	66.43	11.8	755.7	3862
2026-09-07 18:29:47	11.2	68.63	11.58	755.64	3857
2026-09-07 18:39:48	11.13	69.32	11.68	755.65	3792
2026-09-07 18:49:48	11.03	69.45	11.42	755.73	3874
2026-09-07 18:59:48	10.7	70.9	11.1	755.76	3831
2026-09-07 19:09:47	10.29	72.88	10.69	755.83	3865
2026-09-07 19:19:47	9.82	75.61	10.37	755.8	3879
2026-09-07 19:29:47	9.34	77	9.77	755.8	3865
2026-09-07 19:49:52	8.47	78.98	8.88	755.9	3865
2026-09-07 19:59:46	7.96	79.54	8.39	755.97	3838
2026-09-07 20:09:46	7.56	80.36	8.13	756.09	3840
2026-09-07 20:19:45	7.15	81.26	7.57	756.15	3872
2026-09-07 20:29:45	6.84	81.62	7.42	756.14	3831
2026-09-07 20:39:45	6.5	82.24	6.99	756.15	3860
2026-09-07 20:49:45	6.2	82.31	6.64	756.23	3836
2026-09-07 20:59:44	5.92	82.75	6.48	756.27	3865
2026-09-07 21:09:44	5.61	83.24	6.07	756.34	3855
2026-09-07 21:19:44	5.4	84.17	5.83	756.31	3855
2026-09-07 21:29:43	5.2	84.4	5.65	756.24	3862
2026-09-07 21:39:43	4.99	85.37	5.43	756.19	3828
2026-09-07 21:49:42	4.8	86.01	5.24	756.14	3857
2026-09-07 21:59:42	4.61	86.2	5.04	756.21	3862
2026-09-07 22:09:43	4.46	86.63	5	756.26	3838
2026-09-07 22:19:42	4.31	86.59	4.76	756.17	3872
2026-09-07 22:29:42	4.16	86.92	4.61	756.19	3836
2026-09-07 22:39:42	4.04	87.1	4.51	756.27	3831
2026-09-07 22:50:00	3.89	87.09	4.36	756.19	3857
2026-09-07 23:00:00	3.77	87.34	4.24	756.22	3874
2026-09-07 23:09:59	3.61	87.19	4.07	756.18	3855
2026-09-07 23:19:59	3.47	88.02	3.94	756.21	3857
2026-09-07 23:29:59	3.35	87.96	3.82	756.22	3865
2026-09-07 23:39:59	3.29	88.31	3.74	756.27	3869
2026-09-07 23:49:59	3.16	88.62	3.64	756.15	3860
2026-09-07 23:59:57	3.07	88.97	3.62	756.09	3869
2026-09-08 00:09:58	2.99	89.08	3.54	756.09	3824
2026-09-08 00:19:57	2.92	89.08	3.41	756.09	3833
2026-09-08 00:29:57	2.84	89.01	3.48	756.07	3838
2026-09-08 00:39:56	2.8	89.26	3.26	756.02	3872
2026-09-08 00:49:56	2.79	89.52	3.26	755.95	3833
2026-09-08 00:59:57	2.79	89.72	3.28	755.92	3833
2026-09-08 01:09:56	2.8	89.86	3.29	755.88	3828
2026-09-08 01:19:56	2.97	90.34	3.46	755.89	3869
2026-09-08 01:29:55	3	90.4	3.48	755.8	3833
2026-09-08 01:39:56	3.06	90.65	3.53	755.79	3831
2026-09-08 01:49:56	3.09	90.62	3.66	755.79	3833
2026-09-08 01:59:54	3.16	90.73	3.64	755.86	3860
2026-09-08 02:09:54	3.15	90.68	3.64	755.81	3869
2026-09-08 02:19:54	3.14	90.82	3.6	755.75	3831
2026-09-08 02:29:55	3.16	90.98	3.64	755.76	3824
2026-09-08 02:39:54	3.28	91.19	3.73	755.63	3860
2026-09-08 02:49:54	3.37	91.56	4	755.51	3833
2026-09-08 02:59:54	3.34	91.45	3.82	755.46	3860
2026-09-08 03:09:53	3.39	91.71	3.87	755.35	3840
2026-09-08 03:19:53	3.46	91.88	3.93	755.21	3857
2026-09-08 03:29:53	4.29	94.19	4.82	755.17	3860
2026-09-08 03:39:54	5.29	94.99	5.75	755.19	3874
2026-09-08 03:49:54	5.89	95.08	6.5	755.2	3860
2026-09-08 03:59:54	6.33	95.47	6.8	755.17	3874
2026-09-08 04:09:54	6.45	94.76	6.92	755.13	3836
2026-09-08 04:19:54	6.74	95.14	7.2	755.07	3865
2026-09-08 04:29:54	7.01	95.02	7.55	755.16	3865
2026-09-08 04:39:54	7.1	94.94	7.56	755.08	3872
2026-09-08 04:49:54	7.28	94.91	7.72	754.93	3833
2026-09-08 04:59:54	7.45	95.04	8.06	754.94	3836
2026-09-08 05:09:54	7.53	94.86	8.13	754.73	3869
2026-09-08 05:19:54	7.72	94.92	8.25	754.73	3836
2026-09-08 05:29:54	7.82	94.85	8.27	754.73	3872
2026-09-08 05:39:54	7.93	94.88	8.54	754.73	3838
2026-09-08 05:49:53	8.07	94.82	8.52	754.82	3869
2026-09-08 05:59:53	8.12	94.89	8.58	754.8	3860
2026-09-08 06:09:54	8.24	94.99	8.85	754.8	3865
2026-09-08 06:19:53	8.31	94.76	8.8	754.73	3821
2026-09-08 06:29:54	8.4	94.68	8.87	754.71	3862
2026-09-08 06:39:53	8.51	94.65	8.97	754.64	3831
2026-09-08 06:49:54	8.58	94.6	9.05	754.63	3865
2026-09-08 06:59:53	8.74	94.6	9.19	754.57	3860
2026-09-08 07:09:53	8.89	94.62	9.38	754.52	3869
2026-09-08 07:19:53	9.01	94.33	9.49	754.53	3826
2026-09-08 07:29:53	9.14	94.27	9.6	754.49	3867
2026-09-08 07:39:53	9.26	94.06	9.75	754.47	3865
2026-09-08 07:49:52	9.45	93.92	9.91	754.38	3869
2026-09-08 07:59:52	9.56	93.72	10.03	754.42	3860
2026-09-08 08:09:53	9.67	93.67	10.14	754.37	3869
2026-09-08 08:19:52	9.94	93.76	10.39	754.28	3862
2026-09-08 08:29:53	10.12	93.74	10.58	754.26	3833
2026-09-08 08:39:52	10.28	93.64	10.76	754.13	3869
2026-09-08 08:49:52	10.44	93.78	10.9	754.08	3836
2026-09-08 08:59:52	10.69	94.03	11.15	754.17	3862
2026-09-08 09:09:53	11.25	93.96	11.69	754.07	3874
2026-09-08 09:19:53	11.56	93.27	12.01	754.12	3865
2026-09-08 09:29:53	11.93	93.09	12.37	754.06	3862
2026-09-08 09:39:53	12.22	92.84	12.66	754.06	3838
2026-09-08 09:49:53	12.73	92.91	13.25	754.01	3824
2026-09-08 09:59:53	13.76	92.13	14.17	753.97	3862
2026-09-08 10:09:53	14.43	90.22	14.86	753.82	3860
2026-09-08 10:19:53	14.67	89.84	15.08	753.72	3862
2026-09-08 10:29:54	15.2	88.95	15.64	753.6	3860
2026-09-08 10:39:54	15.4	87.79	15.82	753.59	3828
2026-09-08 10:49:53	16.1	86.37	16.52	753.53	3879
2026-09-08 10:59:54	16.91	85.68	17.32	753.48	3867
2026-09-08 11:09:54	16.96	82.32	17.39	753.38	3862
2026-09-08 11:19:54	17.01	83.17	17.41	753.23	3862
2026-09-08 11:29:54	16.99	82.24	17.39	753.06	3867
2026-09-08 11:39:53	17.33	81.28	17.74	752.99	3877
2026-09-08 11:49:54	17.41	80.7	17.98	752.95	3831
2026-09-08 11:59:53	17.6	80.46	18.01	752.93	3826
2026-09-08 12:09:54	17.71	79.94	18.12	752.76	3865
2026-09-08 12:19:53	18.15	78.08	18.55	752.72	3857
2026-09-08 12:29:54	18.16	78.94	18.56	752.6	3869
2026-09-08 12:39:53	18.35	77.69	18.83	752.59	3869
2026-09-08 12:49:53	18.16	77.21	18.55	752.62	3852
2026-09-08 12:59:53	18.04	77.04	18.59	752.61	3865
2026-09-08 13:09:53	17.81	77.88	18.21	752.5	3869
2026-09-08 13:19:54	17.79	78.18	18.2	752.49	3862
2026-09-08 13:29:52	17.89	77.86	18.43	752.49	3869
2026-09-08 13:39:53	17.86	75.93	18.26	752.4	3879
2026-09-08 13:49:52	17.9	76.06	18.31	752.33	3857
2026-09-08 13:59:52	18.01	75.5	18.42	752.3	3860
2026-09-08 14:09:53	18.2	73.96	18.59	752.21	3838
2026-09-08 14:19:52	18.31	74.66	18.72	752.25	3857
2026-09-08 14:29:52	18.69	74.85	19.06	752.13	3838
2026-09-08 14:40:02	18.59	73.8	18.98	752.04	3860
2026-09-08 14:50:01	18.54	73.56	19.08	752.01	3865
2026-09-08 15:00:01	18.43	71.64	18.84	752	3857
2026-09-08 15:10:01	18.43	73.08	18.84	751.89	3867
2026-09-08 15:20:01	18.46	72.85	18.93	751.93	3872
2026-09-08 15:30:01	18.48	73.62	18.87	751.88	3831
2026-09-08 15:40:01	18.49	74.11	18.87	751.82	3896
2026-09-08 15:50:00	18.58	73.66	18.97	751.7	3879
2026-09-08 16:00:00	18.54	73.81	18.94	751.66	3867
2026-09-08 16:10:00	18.47	73.59	18.85	751.56	3869
2026-09-08 16:20:00	18.37	73.78	18.76	751.61	3833
2026-09-08 16:30:00	18.27	73.65	18.65	751.5	3867
2026-09-08 16:39:59	18.25	73.33	18.7	751.46	3865
2026-09-08 16:50:00	17.99	72.92	18.38	751.4	3879
2026-09-08 16:59:59	17.85	73.56	18.25	751.24	3836
2026-09-08 17:09:59	17.72	73.74	18.1	751.38	3821
2026-09-08 17:19:58	17.56	74.88	18.03	751.33	3836
2026-09-08 17:29:58	17.4	75.74	17.91	751.32	3857
2026-09-08 17:39:58	17.25	75.44	17.65	751.22	3867
2026-09-08 17:49:57	17.07	76.51	17.48	751.12	3865
2026-09-08 17:59:58	17	77.15	17.39	751.09	3896
2026-09-08 18:09:57	16.79	77.7	17.17	751.04	3869
2026-09-08 18:19:57	16.63	77.52	17.03	750.86	3860
2026-09-08 18:30:01	16.47	78.32	16.85	750.95	3831
2026-09-08 18:40:01	16.3	79.13	16.69	751.06	3865
2026-09-08 18:50:01	16.18	79.57	16.58	750.95	3865
2026-09-08 19:00:01	16.06	79.57	16.45	751.03	3836
2026-09-08 19:10:00	15.89	80.26	16.31	751.09	3857
2026-09-08 19:20:01	15.71	80.54	16.12	750.94	3874
2026-09-08 19:30:00	15.62	80.24	16.09	750.98	3862
2026-09-08 19:40:01	15.48	80.26	15.88	750.81	3857
2026-09-08 19:50:01	15.41	79.94	15.88	750.72	3869
2026-09-08 20:00:00	15.27	79.99	15.68	750.6	3872
2026-09-08 20:10:00	15.27	79.71	15.68	750.69	3869
2026-09-08 20:20:00	15.24	79.8	15.64	750.67	3860
2026-09-08 20:30:00	15.2	79.99	15.62	750.57	3862
2026-09-08 20:39:59	15.13	80.49	15.51	750.53	3836
2026-09-08 20:50:00	15.02	81.64	15.44	750.47	3833
2026-09-08 21:00:00	14.96	82.49	15.45	750.26	3865
2026-09-08 21:09:59	14.82	83.3	15.23	750.39	3874
2026-09-08 21:20:00	14.76	83.61	15.17	750.37	3865
2026-09-08 21:29:58	14.71	83.99	15.11	750.39	3865
2026-09-08 21:39:58	14.64	84.3	15.05	750.3	3865
2026-09-08 21:49:58	14.71	84.09	15.11	750.23	3840
2026-09-08 21:59:58	14.72	84.45	15.18	750.17	3836
2026-09-08 22:09:57	14.71	84.74	15.11	749.98	3833
2026-09-08 22:19:57	14.67	84.8	15.08	749.94	3874
2026-09-08 22:29:57	14.64	85.12	15.05	749.79	3836
2026-09-08 22:39:57	14.65	85.3	15.06	749.77	3877
2026-09-08 22:49:57	14.68	85.39	15.08	749.78	3877
2026-09-08 22:59:56	14.67	85.45	15.08	749.77	3857
2026-09-08 23:09:57	14.71	85.5	15.13	749.77	3860
2026-09-08 23:19:56	14.61	85.78	15.04	749.82	3852
2026-09-08 23:29:56	14.62	85.89	15.04	749.77	3860
2026-09-08 23:39:56	14.55	86.2	14.96	749.71	3877
2026-09-08 23:49:56	14.51	86.95	15.05	749.69	3836
2026-09-08 23:59:55	14.53	86.82	14.94	749.78	3857
2026-09-09 00:09:56	14.55	86.98	14.96	749.84	3872
2026-09-09 00:19:56	14.52	87.27	14.94	749.8	3831
2026-09-09 00:29:55	14.48	87.83	14.97	749.82	3869
2026-09-09 00:39:56	14.38	88.39	14.8	749.87	3874
2026-09-09 00:49:55	14.31	88.9	14.73	749.88	3857
2026-09-09 00:59:55	14.25	89.71	14.67	749.8	3865
2026-09-09 01:09:54	14.2	90.13	14.6	749.75	3862
2026-09-09 01:19:55	14.09	90.76	14.52	749.74	3836
2026-09-09 01:29:56	14.05	91.16	14.47	749.71	3877
2026-09-09 01:39:55	13.99	91.25	14.55	749.79	3838
2026-09-09 01:49:56	14.01	91.51	14.41	749.76	3877
2026-09-09 01:59:55	13.97	91.88	14.46	749.71	3860
2026-09-09 02:09:56	13.97	92.05	14.47	749.56	3877
2026-09-09 02:19:55	13.95	92.14	14.37	749.53	3865
2026-09-09 02:29:56	13.91	92.35	14.34	749.48	3836
2026-09-09 02:39:55	13.9	92.34	14.32	749.46	3824
2026-09-09 02:49:55	13.8	92.55	14.38	749.4	3862
2026-09-09 02:59:55	13.79	92.55	14.21	749.3	3833
2026-09-09 03:09:54	13.77	92.73	14.28	749.3	3874
2026-09-09 03:19:55	13.76	92.87	14.17	749.27	3874
2026-09-09 03:29:54	13.72	92.93	14.16	749.12	3833
2026-09-09 03:39:54	13.7	92.98	14.13	749.09	3862
2026-09-09 03:49:56	13.71	93.06	14.13	748.98	3860
2026-09-09 03:59:54	13.72	93.01	14.16	749.02	3877
2026-09-09 04:09:54	13.71	93.11	14.29	748.95	3860
2026-09-09 04:19:54	13.73	93.01	14.17	748.88	3862
2026-09-09 04:29:55	13.75	93.1	14.18	748.78	3860
2026-09-09 04:39:53	13.69	93.09	14.12	748.82	3865
2026-09-09 04:49:53	13.65	93.25	14.16	748.74	3833
2026-09-09 04:59:52	13.6	93.38	14.05	748.83	3852
2026-09-09 05:09:53	13.64	93.45	14.06	748.68	3862
2026-09-09 05:19:52	13.61	93.41	14.05	748.61	3836
2026-09-09 05:29:53	13.63	93.47	14.07	748.65	3869
2026-09-09 05:39:52	13.69	93.55	14.11	748.52	3874
2026-09-09 05:49:52	13.67	93.66	14.2	748.52	3857
2026-09-09 05:59:51	13.68	93.61	14.11	748.53	3862
2026-09-09 06:09:52	13.69	93.57	14.14	748.35	3869
2026-09-09 06:29:52	13.66	93.8	14.1	748.32	3831
2026-09-09 06:39:51	13.6	93.85	14.05	748.31	3855
2026-09-09 06:49:52	13.65	94.1	14.09	748.24	3828
2026-09-09 06:59:50	13.68	94.15	14.11	748.23	3836
2026-09-09 07:09:51	13.76	94.23	14.21	748.21	3862
2026-09-09 07:19:50	13.83	94.14	14.28	748.01	3860
2026-09-09 07:29:51	14.56	94.51	14.96	747.91	3833
2026-09-09 07:39:52	15.34	91.17	15.78	747.89	3833
2026-09-09 07:49:51	15.61	90.57	16.04	747.83	3869
2026-09-09 07:59:51	15.3	90.81	15.73	747.88	3862
2026-09-09 08:09:50	15.22	91.29	15.65	747.78	3865
2026-09-09 08:19:50	15.12	91.55	15.56	747.81	3857
2026-09-09 08:29:50	15.2	91.73	15.64	747.69	3862
2026-09-09 08:39:50	15.5	91.48	15.92	747.58	3869
2026-09-09 08:49:50	15.6	91.2	16.11	747.54	3836
2026-09-09 08:59:50	17.18	88.86	17.57	747.42	3867
2026-09-09 09:09:51	18.3	85.6	18.84	747.43	3874
2026-09-09 09:19:51	18.77	83.96	19.3	747.57	3872
2026-09-09 09:29:51	18.67	83.68	19.06	747.54	3862
2026-09-09 09:39:50	18.14	84.32	18.54	747.42	3828
2026-09-09 09:49:51	17.79	84.88	18.34	747.37	3836
2026-09-09 09:59:50	17.56	85.61	17.95	747.4	3838
2026-09-09 10:09:50	17.5	85.23	17.92	747.28	3836
2026-09-09 10:19:50	17.19	85.49	17.6	747.24	3862
2026-09-09 10:29:49	17.16	86.36	17.57	747.33	3836
2026-09-09 10:39:49	17.32	85.45	17.74	747.22	3860
2026-09-09 10:49:49	17.4	85.06	17.82	747.15	3869
2026-09-09 11:09:54	17.85	83.95	18.39	746.97	3833
2026-09-09 11:19:49	19.09	81.4	19.95	746.99	3877
2026-09-09 11:29:49	18.76	81.71	19.17	746.98	3869
2026-09-09 11:39:49	19.03	81.11	19.44	746.96	3865
2026-09-09 11:49:49	19	80.81	19.42	747	3865
2026-09-09 11:59:49	19	81.48	19.55	746.77	3877
2026-09-09 12:09:49	19.47	80.39	19.88	746.53	3857
2026-09-09 12:19:49	19.9	79.37	20.44	746.52	3862
2026-09-09 12:29:48	20.01	78.5	20.41	746.53	3838
2026-09-09 12:39:49	19.96	78.15	20.35	746.48	3865
2026-09-09 12:49:50	20.45	77.72	20.84	746.49	3867
2026-09-09 12:59:49	20.48	76.47	20.87	746.56	3850
2026-09-09 13:09:49	20.73	77.09	21.1	746.42	3857
2026-09-09 13:19:49	20.89	76.48	21.27	746.46	3869
2026-09-09 13:29:49	20.81	75.71	21.23	746.47	3872
2026-09-09 13:39:48	20.63	76.48	21.01	746.36	3857
2026-09-09 13:49:48	20.92	76.29	21.31	746.27	3869
2026-09-09 13:59:48	21.07	76.75	21.46	746.26	3865
2026-09-09 14:09:47	21.26	75.34	21.66	746.13	3869
2026-09-09 14:19:47	21.39	75.24	21.76	746.12	3877
2026-09-09 14:29:47	21.41	74.25	21.79	746.19	3857
2026-09-09 14:39:47	21.47	74.3	21.84	746.1	3860
2026-09-09 14:49:48	21.61	74.27	21.98	746.06	3840
2026-09-09 14:59:47	21.52	73.56	21.9	746.1	3865
2026-09-09 15:09:47	21.46	72.63	21.91	746	3874
2026-09-09 15:19:46	21.37	74.21	21.73	745.92	3877
2026-09-09 15:29:46	21.54	73.7	21.91	745.94	3903
2026-09-09 15:39:46	21.31	72.76	21.68	746.01	3867
2026-09-09 15:49:46	21.27	74.33	21.61	746.05	3860
2026-09-09 15:59:46	21.24	73.98	21.61	745.79	3872
2026-09-09 16:09:45	21.24	74.29	21.6	745.71	3874
2026-09-09 16:19:45	21.3	74.39	21.66	745.64	3867
2026-09-09 16:29:44	21.31	74.55	21.63	745.62	3860
2026-09-09 16:39:44	21.27	73.47	21.63	745.45	3865
2026-09-09 16:49:44	21.07	74.78	21.42	745.51	3867
2026-09-09 16:59:44	20.83	75.15	21.19	745.3	3874
2026-09-09 17:09:44	20.48	75.98	20.82	745.3	3865
2026-09-09 17:19:44	20.32	76.37	20.77	745.15	3833
2026-09-09 17:29:44	20.33	76.65	20.69	745.28	3869
2026-09-09 17:39:43	20.18	76.75	20.53	745.22	3833
2026-09-09 17:49:43	20.11	77.39	20.47	745.12	3862
2026-09-09 17:59:42	20.04	77.69	20.39	744.99	3862
2026-09-09 18:09:43	19.83	78.16	20.19	745.07	3828
2026-09-09 18:19:43	19.56	79.23	19.92	745.01	3877
2026-09-09 18:29:42	19.52	79.8	19.88	744.98	3877
2026-09-09 18:39:43	19.39	80.41	19.74	745.08	3879
2026-09-09 18:49:42	19.02	81.71	19.38	745.13	3838
2026-09-09 18:59:43	18.82	82.32	19.17	745.1	3865
2026-09-09 19:09:42	18.52	82.87	18.97	745.01	3860
2026-09-09 19:19:42	18.32	83.59	18.68	745	3838
2026-09-09 19:29:42	18.27	84	18.73	745.04	3857
2026-09-09 19:39:41	18.22	83.72	18.61	745.01	3874
2026-09-09 19:49:42	18.09	83.56	18.47	744.97	3867
2026-09-09 19:59:41	18	83.88	18.45	744.98	3857
2026-09-09 20:09:41	18.01	83.61	18.37	745.02	3860
2026-09-09 20:19:40	17.9	83.9	18.27	744.93	3862
2026-09-09 20:29:41	17.87	83.83	18.25	744.93	3833
2026-09-09 20:39:41	17.92	83.66	18.29	744.94	3860
2026-09-09 20:49:41	18.03	83.17	18.49	744.92	3865
2026-09-09 20:59:41	18.04	83.15	18.42	744.9	3860
2026-09-09 21:09:41	18.07	82.77	18.44	744.76	3833
2026-09-09 21:19:41	18.05	82.86	18.42	744.64	3831
2026-09-09 21:29:40	18.01	82.55	18.54	744.61	3831
2026-09-09 21:39:41	17.96	82.75	18.35	744.51	3855
2026-09-09 21:49:40	17.84	83.01	18.22	744.52	3869
2026-09-09 21:59:40	17.72	83.09	18.24	744.5	3831
2026-09-09 22:09:40	17.58	83.48	18.02	744.45	3857
2026-09-09 22:19:40	17.72	82.9	18.09	744.5	3862
2026-09-09 22:29:40	17.73	82.95	18.12	744.55	3877
2026-09-09 22:39:39	17.65	83.21	18.04	744.53	3877
2026-09-09 22:49:39	17.52	83.59	17.91	744.5	3865
2026-09-09 22:59:38	17.47	84.01	17.85	744.56	3860
2026-09-09 23:09:39	17.57	83.82	17.97	744.57	3862
2026-09-09 23:19:39	17.66	83.88	18.05	744.47	3828
2026-09-09 23:29:38	17.82	83.63	18.36	744.61	3865
2026-09-09 23:39:38	17.99	84.02	18.36	744.63	3862
2026-09-09 23:49:37	17.68	86.12	18.06	744.8	3932
2026-09-09 23:59:37	17.44	87.78	17.82	744.96	3833
2026-09-10 00:09:36	17.4	88.48	17.79	745.03	3872
2026-09-10 00:19:37	17.32	88.78	17.79	745.11	3824
2026-09-10 00:29:36	17.3	89.44	17.68	745.12	3869
2026-09-10 00:39:36	17.21	90.37	17.59	745.11	3860
2026-09-10 00:49:36	17.1	91.05	17.64	745.14	3836
2026-09-10 00:59:36	17.07	91.44	17.45	744.85	3869
2026-09-10 01:09:36	17	91.92	17.4	744.95	3862
2026-09-10 01:19:36	17.01	92.29	17.41	744.96	3860
2026-09-10 01:29:37	16.93	92.29	17.41	744.95	3836
2026-09-10 01:39:36	16.9	92.76	17.3	745.1	3869
2026-09-10 01:49:36	16.91	92.82	17.45	745.06	3872
2026-09-10 01:59:35	16.92	92.92	17.32	745.05	3872
2026-09-10 02:09:36	16.92	93	17.32	745.19	3865
2026-09-10 02:19:35	16.93	93.07	17.41	745.31	3862
2026-09-10 02:29:35	16.89	93.12	17.31	745.33	3862
2026-09-10 02:39:35	16.89	93.37	17.39	745.34	3865
2026-09-10 02:49:36	16.88	93.35	17.29	745.32	3872
2026-09-10 02:59:35	16.89	93.42	17.36	745.37	3836
2026-09-10 03:09:36	16.9	93.6	17.31	745.52	3860
2026-09-10 03:19:35	16.89	93.51	17.3	745.56	3833
2026-09-10 03:29:36	16.89	93.57	17.38	745.53	3865
2026-09-10 03:39:37	16.87	93.79	17.29	745.54	3833
2026-09-10 03:49:35	16.91	93.71	17.47	745.55	3831
2026-09-10 03:59:34	16.89	93.82	17.31	745.5	3838
2026-09-10 04:09:34	16.91	93.86	17.32	745.51	3833
2026-09-10 04:19:35	16.89	93.99	17.39	745.61	3860
2026-09-10 04:29:34	16.86	93.96	17.28	745.7	3831
2026-09-10 04:39:34	16.86	93.93	17.28	745.69	3828
2026-09-10 04:49:34	16.7	93.63	17.13	745.83	3860
2026-09-10 04:59:33	16.64	93.7	17.14	745.98	3836
2026-09-10 05:09:33	16.56	93.75	16.98	746.06	3860
2026-09-10 05:19:33	16.46	93.72	17.02	746.12	3838
2026-09-10 05:29:33	16.38	93.77	16.81	746.05	3836
2026-09-10 05:39:33	16.3	93.78	16.73	745.99	3831
2026-09-10 05:49:33	16.18	93.72	16.6	746.12	3860
2026-09-10 05:59:32	16.03	93.71	16.46	746.17	3869
2026-09-10 06:09:33	15.92	93.67	16.35	746.12	3872
2026-09-10 06:20:01	15.8	93.85	16.31	746.23	3833
2026-09-10 06:30:01	15.7	94.11	16.15	746.4	3860
2026-09-10 06:40:00	15.72	94.28	16.16	746.44	3857
2026-09-10 06:50:01	15.71	94.32	16.16	746.43	3838
2026-09-10 07:00:00	15.76	94.17	16.17	746.47	3840
2026-09-10 07:10:00	15.79	94.14	16.37	746.58	3862
2026-09-10 07:20:01	15.88	94.11	16.3	746.59	3833
2026-09-10 07:30:00	15.88	94.03	16.4	746.45	3838
2026-09-10 07:40:01	15.94	94.06	16.47	746.5	3857
2026-09-10 07:50:00	16.01	94	16.43	746.54	3934
2026-09-10 08:00:00	16.11	93.77	16.62	746.49	3860
2026-09-10 08:10:02	16.24	93.57	16.68	746.38	3872
2026-09-10 08:20:01	16.31	93.39	16.75	746.39	3862
2026-09-10 08:30:01	16.43	93.3	16.85	746.46	3865
2026-09-10 08:40:01	16.51	92.95	16.95	746.23	3857
2026-09-10 08:50:01	16.52	92.88	16.95	746.31	3831
2026-09-10 09:00:01	16.66	92.82	17.09	746.36	3826
2026-09-10 09:10:01	16.93	92.55	17.35	746.48	3860
2026-09-10 09:20:01	17.4	91.51	17.82	746.58	3872
2026-09-10 09:30:01	17.52	90.95	17.95	746.59	3831
2026-09-10 09:40:01	17.62	91.12	18.05	746.59	3828
2026-09-10 09:50:00	17.62	90.54	18.05	746.64	3824
2026-09-10 10:00:01	17.43	90.51	17.87	746.62	3860
2026-09-10 10:10:01	17.25	91.11	17.77	746.66	3869
2026-09-10 10:20:01	17.3	91.17	17.73	746.74	4018
2026-09-10 10:30:01	17.16	91.87	17.72	746.7	3831
2026-09-10 10:40:00	17.19	92.29	17.63	746.73	3831
2026-09-10 10:50:00	17.15	92.71	17.59	746.66	3821
2026-09-10 11:00:00	17.26	92.7	17.68	746.63	3833
2026-09-10 11:10:00	17.26	92.45	17.69	746.61	3857
2026-09-10 11:20:00	17.22	92.44	17.65	746.63	3872
2026-09-10 11:30:00	17.11	92.1	17.62	746.85	3833
2026-09-10 11:40:03	17.02	92.53	17.48	746.72	3833
2026-09-10 11:49:59	17	92.62	17.44	746.72	3824
2026-09-10 12:00:00	17.06	92.65	17.49	746.76	3836
2026-09-10 12:10:01	17.08	92.79	17.52	746.7	3862
2026-09-10 12:20:01	16.76	91.82	17.2	746.81	3860
2026-09-10 12:30:01	16.61	91.92	17.05	746.85	3860
2026-09-10 12:40:01	16.47	91.97	16.92	746.82	3826
2026-09-10 12:50:00	16.54	92.25	17.06	746.93	3869
2026-09-10 13:00:00	16.44	92.06	16.88	746.92	3865
2026-09-10 13:09:59	16.44	92.36	16.96	747.03	3869
2026-09-10 13:19:59	16.45	92.25	16.89	747.07	3831
2026-09-10 13:30:00	16.51	92.53	16.96	746.96	3831
2026-09-10 13:39:59	16.67	92.3	17.11	746.99	3860
2026-09-10 13:49:59	16.57	91.78	17.02	747.11	3838
2026-09-10 13:59:58	16.43	91.84	17.02	747.35	3869
2026-09-10 14:09:58	16.32	92.18	16.76	747.28	3860
2026-09-10 14:19:57	16.17	91.99	16.62	747.33	3869
2026-09-10 14:29:58	15.89	91.8	16.35	747.23	3831
2026-09-10 14:39:58	15.89	91.98	16.36	747.33	3831
2026-09-10 14:49:57	15.83	92.21	16.29	747.37	3867
2026-09-10 14:59:58	15.7	92.57	16.16	747.36	3869
2026-09-10 15:09:57	15.66	92.52	16.26	747.43	3840
2026-09-10 15:19:58	15.53	92.71	15.99	747.5	3860
2026-09-10 15:29:58	15.46	92.76	15.93	747.48	3857
2026-09-10 15:39:57	15.48	92.97	15.92	747.53	3840
2026-09-10 15:49:57	15.45	93.03	15.9	747.58	3860
2026-09-10 15:59:57	15.37	92.92	15.84	747.6	3833
2026-09-10 16:09:57	15.21	92.93	15.67	747.67	3833
2026-09-10 16:19:57	14.96	92.64	15.44	747.72	3867
2026-09-10 16:29:57	14.83	92.84	15.28	747.74	3831
2026-09-10 16:39:56	14.76	92.96	15.21	747.83	3833
2026-09-10 16:49:57	14.69	93.1	15.14	747.94	3857
2026-09-10 16:59:57	14.6	92.9	15.12	747.95	3857
2026-09-10 17:09:56	14.45	93.13	14.92	747.92	3865
2026-09-10 17:19:57	14.41	93.25	14.88	747.83	3831
2026-09-10 17:29:56	14.32	93.1	14.77	747.84	3833
2026-09-10 17:39:57	14.23	93.43	14.71	747.76	3831
2026-09-10 17:49:58	14.24	93.66	14.7	747.89	3855
2026-09-10 17:59:56	14.27	93.51	14.82	747.84	3836
2026-09-10 18:09:56	14.18	93.47	14.64	747.77	3836
2026-09-10 18:19:56	14.13	93.58	14.59	747.72	3836
2026-09-10 18:29:55	14.04	93.71	14.52	747.7	3857
2026-09-10 18:39:55	14.05	93.77	14.51	747.69	3828
2026-09-10 18:49:56	14	93.9	14.47	747.79	3867
2026-09-10 18:59:55	14	93.95	14.46	747.79	3857
2026-09-10 19:09:55	13.91	93.93	14.39	747.79	3800
2026-09-10 19:19:54	13.8	94.01	14.29	747.7	3840
2026-09-10 19:29:54	13.69	94.06	14.25	747.63	3860
2026-09-10 19:39:55	13.59	94.3	14.07	747.66	3867
2026-09-10 19:49:54	13.54	94.38	14.01	747.62	3826
2026-09-10 19:59:54	13.45	94.45	13.93	747.57	3862
2026-09-10 20:09:53	13.36	94.47	13.94	747.46	3800
2026-09-10 20:19:53	13.28	94.59	13.76	747.52	3828
2026-09-10 20:29:53	13.22	94.6	13.78	747.62	3828
2026-09-10 20:39:53	13.15	94.79	13.63	747.62	3838
2026-09-10 20:49:53	13.1	94.81	13.59	747.58	3836
2026-09-10 20:59:53	13.08	95.12	13.57	747.57	3821
2026-09-10 21:09:53	13.12	95.18	13.59	747.57	3754
2026-09-10 21:19:52	13.09	95.15	13.57	747.54	3838
2026-09-10 21:29:52	13.01	95.13	13.5	747.48	3828
2026-09-10 21:39:52	12.91	95.08	13.39	747.44	3802
2026-09-10 21:49:51	12.82	95.19	13.31	747.45	3795
2026-09-10 21:59:52	12.86	95.26	13.34	747.42	3826
2026-09-10 22:10:01	12.9	95.47	13.54	747.52	3826
2026-09-10 22:20:01	12.92	95.57	13.42	747.53	3826
2026-09-10 22:30:01	12.95	95.62	13.43	747.59	3828
2026-09-10 22:40:01	12.98	95.67	13.6	747.65	3795
2026-09-10 22:50:01	12.94	95.62	13.43	747.63	3838
2026-09-10 23:00:00	12.92	95.65	13.43	747.59	3824
2026-09-10 23:10:00	12.92	95.62	13.41	747.58	3819
2026-09-10 23:20:00	12.91	95.69	13.41	747.56	3857
2026-09-10 23:30:00	12.92	95.69	13.42	747.49	3836
2026-09-10 23:40:01	12.93	95.7	13.42	747.43	3840
2026-09-10 23:50:00	12.89	95.61	13.39	747.42	3828
2026-09-11 00:00:00	12.89	95.64	13.37	747.38	3838
2026-09-11 00:09:59	12.86	95.63	13.34	747.4	3826
2026-09-11 00:20:00	12.83	95.63	13.39	747.35	3821
2026-09-11 00:29:59	12.78	95.61	13.28	747.29	3865
2026-09-11 00:39:59	12.76	95.61	13.26	747.28	3824
2026-09-11 00:49:59	12.76	95.57	13.25	747.28	3831
2026-09-11 00:59:59	12.73	95.64	13.23	747.31	3836
2026-09-11 01:09:59	12.69	95.6	13.18	747.32	3862
2026-09-11 01:19:58	12.65	95.6	13.15	747.26	3831
2026-09-11 01:29:58	12.66	95.62	13.16	747.21	3824
2026-09-11 01:39:58	12.68	95.68	13.17	747.18	3867
2026-09-11 01:49:58	12.68	95.72	13.19	747.17	3824
2026-09-11 01:59:58	12.68	95.73	13.19	747.14	3824
2026-09-11 02:09:58	12.68	95.68	13.19	747.11	3833
2026-09-11 02:19:59	12.68	95.63	13.25	747.08	3826
2026-09-11 02:29:58	12.66	95.67	13.15	747.07	3802
2026-09-11 02:39:58	12.63	95.64	13.12	747.01	3836
2026-09-11 02:49:58	12.6	95.68	13.11	747.06	3826
2026-09-11 02:59:58	12.59	95.74	13.1	747.03	3862
2026-09-11 03:09:59	12.58	95.64	13.09	746.99	3828
2026-09-11 03:19:58	12.55	95.67	13.06	746.96	3840
2026-09-11 03:29:58	12.5	95.7	12.99	746.97	3865
2026-09-11 03:39:58	12.49	95.78	12.98	746.98	3840
2026-09-11 03:49:58	12.47	95.75	12.98	747.04	3833
2026-09-11 04:00:01	12.4	95.69	12.98	747.13	3797
2026-09-11 04:10:01	12.32	95.7	12.84	747.15	3852
2026-09-11 04:20:00	12.3	95.67	12.8	747.18	3840
2026-09-11 04:30:00	12.2	95.54	12.79	747.27	3824
2026-09-11 04:39:59	12.09	95.46	12.68	747.32	3828
2026-09-11 04:49:59	11.88	94.97	12.38	747.27	3828
2026-09-11 04:59:58	11.73	94.95	12.26	747.19	3836
2026-09-11 05:09:59	11.62	94.93	12.21	747.11	3797
2026-09-11 05:19:59	11.48	94.95	12	747.18	3826
2026-09-11 05:29:58	11.48	95.12	11.98	747.18	3833
2026-09-11 05:39:59	11.31	95.05	11.81	747.09	3797
2026-09-11 05:49:59	11.15	95.24	11.73	747.11	3857
2026-09-11 05:59:59	11.17	95.55	11.68	747.14	3831
2026-09-11 06:09:59	11.15	95.54	11.66	747.19	3833
2026-09-11 06:19:59	11.15	95.69	11.81	747.27	3836
2026-09-11 06:30:00	11.13	95.79	11.64	747.34	3836
2026-09-11 06:39:59	11.12	95.73	11.76	747.36	3836
2026-09-11 06:49:59	11.13	95.76	11.64	747.39	3836
2026-09-11 06:59:58	11.19	95.91	11.79	747.4	3840
2026-09-11 07:09:59	11.32	95.91	11.96	747.38	3824
2026-09-11 07:19:59	11.42	95.67	11.94	747.41	3833
2026-09-11 07:29:58	11.42	95.48	11.94	747.4	3824
2026-09-11 07:39:59	11.44	95.35	11.98	747.45	3802
2026-09-11 07:49:58	11.58	95.53	12.09	747.41	3824
2026-09-11 07:59:58	11.76	95.11	12.28	747.45	3828
2026-09-11 08:09:57	11.85	94.93	12.43	747.47	3824
2026-09-11 08:19:58	11.93	94.99	12.44	747.5	3824
2026-09-11 08:29:58	12.06	94.58	12.58	747.48	3833
2026-09-11 08:39:57	12.01	94.33	12.52	747.59	3862
2026-09-11 08:49:58	12.18	93.93	12.78	747.56	3831
2026-09-11 08:59:57	12.63	93.77	13.12	747.57	3824
2026-09-11 09:09:57	12.68	92.74	13.19	747.57	3833
2026-09-11 09:19:57	12.69	92.77	13.19	747.74	3819
2026-09-11 09:29:58	12.51	92.46	13.03	747.71	3833
2026-09-11 09:39:57	13.18	92.25	13.67	747.7	3821
2026-09-11 09:49:58	13.6	91.35	14.09	747.76	3836
2026-09-11 09:59:58	14.55	90.91	15	747.77	3838
2026-09-11 10:09:58	14.91	88.42	15.39	747.84	3828
2026-09-11 10:19:58	14.63	88.11	15.13	747.91	3824
2026-09-11 10:29:57	14.35	88.64	15	748	3831
2026-09-11 10:39:57	14.41	88.2	14.91	748.03	3824
2026-09-11 10:49:57	14.2	88.13	14.7	748.11	3836
2026-09-11 10:59:57	14.38	88.14	14.86	748.14	3840
2026-09-11 11:09:58	15.28	88.15	15.74	748.07	3828
2026-09-11 11:19:57	15.52	84.18	16.03	748.2	3840
2026-09-11 11:29:57	15.51	85.93	15.97	748.18	3826
2026-09-11 11:39:57	15.52	84.65	16.01	748.27	3826
2026-09-11 11:49:57	15.34	85.79	15.8	748.34	3838
2026-09-11 11:59:56	15.41	85.54	15.87	748.48	3833
2026-09-11 12:09:56	15.11	85.68	15.61	748.61	3828
2026-09-11 12:19:56	14.7	85.75	15.21	748.74	3865
2026-09-11 12:29:56	14.66	87.05	15.13	748.86	3862
2026-09-11 12:39:56	14.64	86.84	15.13	748.98	3821
2026-09-11 12:49:56	14.86	87.01	15.34	748.97	3836
2026-09-11 12:59:56	15.18	85.96	15.66	749.06	3833
2026-09-11 13:09:56	15.15	85.74	15.76	749.09	3800
2026-09-11 13:19:56	14.85	86.1	15.33	749.16	3828
2026-09-11 13:29:55	14.7	87.35	15.16	749.21	3831
2026-09-11 13:39:55	14.45	87.98	14.96	749.34	3821
2026-09-11 13:49:55	14.24	88.89	14.72	749.36	3862
2026-09-11 13:59:54	14.12	89.38	14.6	749.39	3862
2026-09-11 14:09:54	14.03	89.91	14.51	749.49	3833
2026-09-11 14:19:54	13.78	90.93	14.27	749.57	3836
2026-09-11 14:29:54	13.75	90.86	14.33	749.65	3824
2026-09-11 14:39:53	13.55	91.31	14.02	749.79	3821
2026-09-11 14:49:53	13.48	91.66	14.04	749.85	3833
2026-09-11 14:59:54	13.45	91.35	13.95	750.01	3821
2026-09-11 15:09:53	13.45	91.89	13.93	750.07	3824
2026-09-11 15:19:53	13.32	91.54	13.8	750.24	3833
2026-09-11 15:29:52	13.28	91.12	13.86	750.38	3840
2026-09-11 15:39:53	13.24	91.9	13.79	750.47	3833
2026-09-11 15:50:01	13.08	91.58	13.59	750.56	3800
2026-09-11 16:00:01	13.04	92.11	13.55	750.65	3826
2026-09-11 16:10:00	13.2	92.4	13.71	750.62	3800
2026-09-11 16:20:01	13.42	92.01	13.9	750.7	3840
2026-09-11 16:30:00	13.47	92.09	13.96	750.72	3831
2026-09-11 16:40:00	13.34	91.86	13.83	750.84	3824
2026-09-11 16:50:00	13.33	91.95	13.84	750.92	3828
2026-09-11 17:00:00	13.42	92.15	13.92	751.03	3819
2026-09-11 17:10:01	13.5	92	14	751.09	3833
2026-09-11 17:20:00	13.56	92.15	14.05	751.19	3833
2026-09-11 17:30:00	13.59	92.1	14.08	751.21	3821
2026-09-11 17:39:59	13.42	91.9	13.92	751.26	3828
2026-09-11 17:49:59	13.28	92.34	13.78	751.32	3862
2026-09-11 17:59:59	13.33	92.65	13.9	751.33	3828
2026-09-11 18:09:59	13.41	92.69	13.89	751.36	3833
2026-09-11 18:20:00	13.39	92.94	13.88	751.4	3831
2026-09-11 18:29:59	13.33	93.05	13.84	751.5	3828
2026-09-11 18:39:58	13.24	92.87	13.88	751.59	3840
2026-09-11 18:49:58	13.06	92.75	13.57	751.74	3840
2026-09-11 18:59:58	12.92	93.1	13.41	751.78	3826
2026-09-11 19:09:59	12.81	93.1	13.3	751.85	3840
2026-09-11 19:19:58	12.64	93.05	13.15	751.96	3833
2026-09-11 19:29:58	12.54	93.38	13.05	752.04	3840
2026-09-11 19:39:57	12.44	93.52	12.94	752.1	3824
2026-09-11 19:49:57	12.34	93.49	12.84	752.25	3831
2026-09-11 19:59:56	12.25	93.77	12.75	752.38	3831
2026-09-11 20:09:57	12.2	93.94	12.7	752.4	3831
2026-09-11 20:19:57	12.08	94.03	12.59	752.43	3828
2026-09-11 20:29:56	12.01	94.23	12.53	752.57	3828
2026-09-11 20:39:56	12.08	94.31	12.57	752.57	3821
2026-09-11 20:49:56	12.05	94.41	12.56	752.62	3840
2026-09-11 20:59:56	12.05	94.43	12.54	752.73	3831
2026-09-11 21:09:55	11.99	94.55	12.48	752.86	3795
2026-09-11 21:19:55	11.88	94.61	12.4	752.87	3833
2026-09-11 21:29:55	11.85	94.56	12.36	752.85	3824
2026-09-11 21:39:55	11.72	94.53	12.23	752.86	3802
2026-09-11 21:49:55	11.57	94.67	12.18	752.9	3833
2026-09-11 21:59:54	11.5	94.79	12.04	752.95	3819
2026-09-11 22:09:54	11.63	94.97	12.15	753.02	3831
2026-09-11 22:19:54	11.68	95.17	12.2	753.18	3833
2026-09-11 22:29:53	11.7	95.25	12.36	753.23	3831
2026-09-11 22:39:54	11.73	95.32	12.25	753.37	3836
2026-09-11 22:49:53	11.68	95.23	12.21	753.39	3833
2026-09-11 22:59:53	11.71	95.34	12.23	753.49	3833
2026-09-11 23:09:53	11.75	95.34	12.26	753.54	3833
2026-09-11 23:19:53	11.75	95.38	12.35	753.55	3840
2026-09-11 23:29:53	11.76	95.42	12.29	753.64	3819
2026-09-11 23:40:01	11.78	95.37	12.3	753.67	3824
2026-09-11 23:50:00	11.7	95.29	12.23	753.75	3828
2026-09-12 00:00:00	11.69	95.3	12.28	753.76	3792
2026-09-12 00:10:00	11.68	95.35	12.19	753.86	3857
2026-09-12 00:20:00	11.66	95.37	12.19	753.9	3833
2026-09-12 00:29:59	11.64	95.54	12.15	754.05	3821
2026-09-12 00:39:59	11.64	95.5	12.17	754.14	3831
2026-09-12 00:49:59	11.66	95.56	12.33	754.19	3840
2026-09-12 00:59:58	11.63	95.57	12.14	754.18	3838
2026-09-12 01:09:58	11.61	95.61	12.21	754.31	3828
2026-09-12 01:19:58	11.62	95.72	12.14	754.36	3840
2026-09-12 01:29:58	11.64	95.75	12.31	754.39	3840
2026-09-12 01:39:59	11.66	95.76	12.17	754.41	3821
2026-09-12 01:49:57	11.61	95.66	12.14	754.35	3821
2026-09-12 01:59:58	11.51	95.43	12.05	754.39	3821
2026-09-12 02:09:58	11.49	95.63	12.08	754.49	3840
2026-09-12 02:19:58	11.37	95.59	11.89	754.43	3821
2026-09-12 02:29:57	11.19	95.43	11.72	754.46	3792
2026-09-12 02:39:58	10.97	95.3	11.47	754.55	3821
2026-09-12 02:49:57	10.68	95.08	11.22	754.56	3836
2026-09-12 02:59:57	10.46	95.02	10.98	754.54	3819
2026-09-12 03:09:57	10.36	95.23	10.88	754.59	3828
2026-09-12 03:19:57	10.28	95.32	10.81	754.62	3836
2026-09-12 03:29:57	10.26	95.58	10.79	754.76	3831
2026-09-12 03:39:56	10.38	96	10.92	754.77	3826
2026-09-12 03:49:56	10.48	96.13	11.08	754.78	3831
2026-09-12 03:59:56	10.62	96.35	11.23	754.8	3828
2026-09-12 04:09:56	10.61	96.37	11.14	754.84	3795
2026-09-12 04:19:57	10.54	96.34	11.07	754.89	3802
2026-09-12 04:29:56	10.68	96.58	11.22	754.96	3831
2026-09-12 04:39:56	10.76	96.69	11.38	754.97	3857
2026-09-12 04:49:56	10.82	96.67	11.35	755.05	3824
2026-09-12 04:59:56	10.78	96.62	11.32	755.07	3824
2026-09-12 05:09:55	10.81	96.55	11.33	755.12	3828
2026-09-12 05:19:56	10.83	96.46	11.34	755.18	3836
2026-09-12 05:29:56	10.83	96.43	11.51	755.23	3831
2026-09-12 05:39:56	10.75	96.35	11.29	755.25	3826
2026-09-12 05:49:56	10.72	96.08	11.25	755.31	3840
2026-09-12 05:59:55	10.48	95.95	11	755.48	3833
2026-09-12 06:09:55	10.22	95.9	10.76	755.5	3831
2026-09-12 06:19:55	9.92	95.7	10.46	755.53	3840
2026-09-12 06:29:55	9.68	95.68	10.22	755.5	3792
2026-09-12 06:39:54	9.52	95.91	10.07	755.6	3826
2026-09-12 06:49:55	9.35	95.88	10.03	755.64	3840
2026-09-12 06:59:55	9.22	96.03	9.87	755.6	3828
2026-09-12 07:09:54	9.2	96.23	9.74	755.66	3821
2026-09-12 07:19:55	9.35	96.62	9.86	755.69	3840
2026-09-12 07:29:54	9.96	96.47	10.48	755.67	3831
2026-09-12 07:39:55	10.73	95.8	11.25	755.66	3800
2026-09-12 07:49:58	12.41	93.1	12.87	755.73	3831
2026-09-12 07:59:55	13.62	87.02	14.11	755.74	3831
2026-09-12 08:09:56	14.46	86.88	14.9	755.76	3836
2026-09-12 08:19:57	15.56	84.46	16.08	755.83	3831
2026-09-12 08:29:56	15.64	82.64	16.12	755.88	3821
2026-09-12 08:39:56	16.26	82.35	16.72	755.91	3828
2026-09-12 08:49:56	16.05	82.19	16.59	755.93	3840
2026-09-12 08:59:57	16.65	79.86	17.11	755.99	3840
2026-09-12 09:09:56	16.99	78.49	17.45	755.99	3821
2026-09-12 09:19:56	17.07	77.44	17.65	756.05	3821
2026-09-12 09:29:57	17.94	76.86	18.52	756.11	3800
2026-09-12 09:39:57	17.75	75.08	18.25	756.14	3828
2026-09-12 09:49:57	17.37	76.89	17.86	756.1	3836
2026-09-12 09:59:56	17.2	77.23	17.68	756.05	3831
2026-09-12 10:09:57	16.88	80.48	17.39	756.08	3836
2026-09-12 10:19:57	17.76	76.68	18.2	756.08	3821
2026-09-12 10:29:57	17.32	77.65	17.77	756.08	3862
2026-09-12 10:39:57	16.57	76.93	17.05	756.14	3802
2026-09-12 10:49:55	15.91	78.64	16.41	756.11	3824
2026-09-12 10:59:55	15.99	79.16	16.45	756.1	3860
2026-09-12 11:09:55	17.19	76.83	17.65	756.06	3857
2026-09-12 11:19:55	17.23	77.87	17.65	756.01	3828
2026-09-12 11:29:55	17.03	75.87	17.5	756.02	3836
2026-09-12 11:39:55	17.28	75.18	17.72	756.01	3857
2026-09-12 11:49:55	17.41	76.07	17.85	756.02	3840
2026-09-12 11:59:54	17.15	75.45	17.6	755.96	3833
2026-09-12 12:09:54	17.38	74.41	17.85	755.92	3833
2026-09-12 12:19:53	17.12	73.85	17.66	755.87	3826
2026-09-12 12:29:53	17.03	73.63	17.51	755.94	3824
2026-09-12 12:39:52	16.19	74.61	16.73	755.87	3824
2026-09-12 12:49:52	16.37	74.78	16.81	755.92	3828
2026-09-12 12:59:53	16.17	73.69	16.63	755.86	3831
2026-09-12 13:09:52	16.06	75.65	16.51	755.92	3831
2026-09-12 13:19:53	16.77	75.03	17.21	755.89	3831
2026-09-12 13:29:52	17.26	74.96	17.7	755.85	3833
2026-09-12 13:39:52	16.79	75.16	17.24	755.96	3833
2026-09-12 13:49:51	16.12	76.91	16.56	755.93	3828
2026-09-12 13:59:52	15.94	78.22	16.46	755.9	3824
2026-09-12 14:09:52	15.9	78.88	16.35	755.9	3840
2026-09-12 14:19:52	15.74	79.63	16.2	755.89	3821
2026-09-12 14:29:52	15.47	80.18	15.93	755.86	3800
2026-09-12 14:39:51	15.55	80.9	16	755.89	3792
2026-09-12 14:49:51	15.5	80.73	15.97	755.89	3840
2026-09-12 14:59:51	15.22	80.79	15.67	755.95	3840
2026-09-12 15:09:51	15.54	80.36	15.99	755.9	3831
2026-09-12 15:19:51	15.46	80.43	15.92	755.86	3821
2026-09-12 15:29:51	15.54	80.18	15.97	755.81	3824
2026-09-12 15:39:51	15.51	80.01	15.96	755.75	3828
2026-09-12 15:49:50	15.58	80.34	16.02	755.71	3826
2026-09-12 15:59:51	15.86	79.76	16.29	755.69	3840
2026-09-12 16:09:50	15.42	80.02	15.87	755.69	3802
2026-09-12 16:19:50	15.31	80.99	15.75	755.74	3857
2026-09-12 16:29:49	15.34	80.98	15.79	755.7	3824
2026-09-12 16:39:50	15.07	81.35	15.58	755.8	3828
2026-09-12 16:49:49	14.87	81.24	15.3	755.74	3831
2026-09-12 16:59:49	14.83	80.54	15.28	755.68	3836
2026-09-12 17:09:49	15.24	77.66	15.69	755.66	3826
2026-09-12 17:19:50	14.99	77.82	15.45	755.74	3795
2026-09-12 17:29:49	14.52	79.36	15.12	755.68	3833
2026-09-12 17:39:49	14.33	79.93	14.79	755.67	3828
2026-09-12 17:49:48	13.89	81.39	14.36	755.69	3831
2026-09-12 18:09:55	13.52	82.82	13.97	755.74	3838
2026-09-12 18:19:49	13.29	83.46	13.89	755.81	3840
2026-09-12 18:29:48	12.99	83.87	13.52	755.75	3800
2026-09-12 18:39:48	12.72	84.3	13.29	755.73	3828
2026-09-12 18:49:47	12.41	84.49	12.85	755.76	3826
2026-09-12 18:59:48	12.13	84.97	12.57	755.76	3821
2026-09-12 19:09:46	11.76	85.64	12.22	755.83	3790
2026-09-12 19:19:47	11.41	85.95	12.03	755.84	3831
2026-09-12 19:29:48	11.06	86.47	11.51	755.87	3836
2026-09-12 19:39:46	10.67	86.92	11.16	755.88	3826
2026-09-12 19:49:46	10.34	87.71	10.94	755.91	3836
2026-09-12 20:09:51	9.76	87.8	10.25	756.01	3800
2026-09-12 20:19:45	9.44	87.9	9.94	756.03	3821
2026-09-12 20:29:44	9.13	88.52	9.64	755.97	3821
2026-09-12 20:39:45	8.88	88.67	9.37	755.91	3780
2026-09-12 20:49:44	8.58	88.57	9.15	755.8	3792
2026-09-12 20:59:44	8.36	88.87	8.85	755.79	3824
2026-09-12 21:09:45	8.07	88.96	8.56	755.74	3824
2026-09-12 21:19:45	7.81	89.12	8.3	755.73	3795
2026-09-12 21:29:45	7.58	89.38	8.08	755.74	3826
2026-09-12 21:39:44	7.35	89.62	7.92	755.73	3821
2026-09-12 21:49:45	7.14	89.78	7.64	755.66	3800
2026-09-12 21:59:44	6.97	90.07	7.56	755.64	3819
2026-09-12 22:09:44	6.76	90.26	7.26	755.65	3824
2026-09-12 22:19:43	6.59	90.3	7.12	755.61	3814
2026-09-12 22:29:46	6.46	90.38	7.03	755.64	3826
2026-09-12 22:39:43	6.37	90.64	6.87	755.63	3800
2026-09-12 22:49:42	6.53	91.65	7.04	755.66	3821
2026-09-12 22:59:43	6.72	92.4	7.24	755.62	3795
2026-09-12 23:09:42	6.74	92.41	7.4	755.6	3792
2026-09-12 23:19:43	6.75	92.18	7.24	755.64	3790
2026-09-12 23:29:41	6.85	92.17	7.45	755.57	3824
2026-09-12 23:39:42	7.07	93.1	7.57	755.51	3816
2026-09-12 23:49:41	7.26	93.33	7.85	755.54	3816
2026-09-12 23:59:42	7.41	93.39	7.92	755.54	3800
2026-09-13 00:09:41	7.58	93.53	8.23	755.5	3826
2026-09-13 00:19:42	7.77	93.69	8.27	755.44	3819
2026-09-13 00:29:42	7.91	93.79	8.42	755.41	3831
2026-09-13 00:39:42	8.18	94.38	8.68	755.39	3792
2026-09-13 00:49:42	8.4	94.53	8.98	755.35	3824
2026-09-13 00:59:41	8.58	94.69	9.18	755.31	3831
2026-09-13 01:09:42	8.69	94.53	9.2	755.23	3792
2026-09-13 01:19:41	8.85	94.65	9.36	755.1	3819
2026-09-13 01:30:00	8.87	94.49	9.38	755.14	3824
2026-09-13 01:40:01	8.97	94.55	9.47	755.06	3821
2026-09-13 01:50:01	9.02	94.45	9.51	754.87	3821
2026-09-13 02:00:00	9.01	94.5	9.53	754.88	3826
2026-09-13 02:10:01	9.08	94.67	9.58	754.86	3790
2026-09-13 02:20:00	9.12	94.56	9.63	754.79	3826
2026-09-13 02:30:00	9.19	94.62	9.7	754.75	3788
2026-09-13 02:39:59	9.24	94.57	9.76	754.7	3826
2026-09-13 02:50:00	9.28	94.44	9.78	754.65	3800
2026-09-13 03:00:00	9.39	94.72	9.89	754.65	3824
2026-09-13 03:10:00	9.45	94.68	9.97	754.55	3802
2026-09-13 03:20:00	9.5	94.72	10.1	754.51	3795
2026-09-13 03:29:59	9.56	94.79	10.08	754.46	3836
2026-09-13 03:39:59	9.62	94.66	10.13	754.44	3821
2026-09-13 03:49:58	9.67	94.8	10.18	754.39	3795
2026-09-13 03:59:59	9.72	94.81	10.22	754.27	3797
2026-09-13 04:09:59	9.78	94.82	10.29	754.27	3833
2026-09-13 04:19:58	9.82	95.07	10.47	754.14	3831
2026-09-13 04:29:59	9.91	95.21	10.42	754.1	3821
2026-09-13 04:39:58	9.96	95.14	10.47	754.02	3795
2026-09-13 04:49:58	10	95.09	10.51	753.95	3831
2026-09-13 04:59:57	10.04	95.2	10.55	753.97	3797
2026-09-13 05:09:58	10.1	95.17	10.61	753.96	3795
2026-09-13 05:19:58	10.21	95.26	10.73	753.84	3826
2026-09-13 05:29:57	10.21	95.26	10.72	753.89	3800
2026-09-13 05:39:57	10.24	95.35	10.74	753.86	3795
2026-09-13 05:49:56	10.41	95.59	10.92	753.77	3833
2026-09-13 05:59:56	10.52	95.57	11.03	753.72	3824
2026-09-13 06:09:56	10.67	95.78	11.18	753.69	3795
2026-09-13 06:19:56	10.73	95.8	11.25	753.61	3824
2026-09-13 06:29:57	10.8	95.82	11.31	753.54	3824
2026-09-13 06:39:56	10.84	95.81	11.35	753.55	3826
2026-09-13 06:49:56	10.91	95.92	11.41	753.55	3783
2026-09-13 06:59:56	10.99	95.92	11.52	753.49	3792
2026-09-13 07:09:56	11.08	96.02	11.58	753.5	3831
2026-09-13 07:19:56	11.16	95.96	11.66	753.47	3790
2026-09-13 07:29:56	11.29	96.1	11.93	753.4	3819
2026-09-13 07:39:57	11.5	96.17	12	753.45	3826
2026-09-13 07:49:56	11.63	96.02	12.21	753.45	3788
2026-09-13 07:59:56	11.74	96.14	12.23	753.4	3800
2026-09-13 08:09:56	12.19	96.16	12.67	753.35	3831
2026-09-13 08:19:56	12.35	95.91	12.98	753.39	3828
2026-09-13 08:29:56	12.5	95.68	13	753.38	3819
2026-09-13 08:39:56	12.67	95.54	13.15	753.35	3831
2026-09-13 08:49:56	12.9	95.44	13.38	753.31	3824
2026-09-13 08:59:56	13.05	95.37	13.61	753.33	3828
2026-09-13 09:09:56	13.38	95.38	13.87	753.28	3788
2026-09-13 09:19:55	13.69	95.08	14.2	753.28	3826
2026-09-13 09:29:55	13.76	94.85	14.37	753.32	3838
2026-09-13 09:39:55	13.93	94.76	14.42	753.35	3828
2026-09-13 09:49:55	14.01	94.38	14.51	753.33	3792
2026-09-13 09:59:56	14.23	94.34	14.71	753.29	3824
2026-09-13 10:09:55	14.49	93.94	14.98	753.32	3826
2026-09-13 10:19:55	14.57	93.39	15.14	753.29	3828
2026-09-13 10:29:55	14.58	93.28	15.17	753.27	3821
2026-09-13 10:39:56	14.53	93.31	15.03	753.3	3831
2026-09-13 10:49:55	14.73	93.38	15.31	753.26	3795
2026-09-13 10:59:56	14.97	92.79	15.59	753.29	3819
2026-09-13 11:09:57	14.99	92.12	15.48	753.25	3821
2026-09-13 11:19:56	14.97	92.12	15.46	753.21	3819
2026-09-13 11:29:57	14.96	92.43	15.45	753.18	3816
2026-09-13 11:39:56	15.24	92.41	15.71	753.24	3816
2026-09-13 11:49:56	15.5	91.65	15.98	753.16	3826
2026-09-13 11:59:55	15.44	91.54	15.92	753.21	3797
2026-09-13 12:09:55	15.52	91.35	15.99	753.14	3795
2026-09-13 12:19:55	15.94	91.42	16.41	753.06	3816
2026-09-13 12:29:55	16.48	89.88	16.96	753.06	3824
2026-09-13 12:39:55	16.45	88.37	16.93	752.97	3800
2026-09-13 12:49:54	16.68	87.85	17.24	753.01	3816
2026-09-13 12:59:54	16.74	87.06	17.21	753.05	3826
2026-09-13 13:09:55	16.85	87.39	17.46	753.12	3836
2026-09-13 13:19:55	17.24	86.84	17.84	753.08	3828
2026-09-13 13:29:54	17.3	86.38	17.77	753	3819
2026-09-13 13:39:55	17.58	85.12	18.21	752.94	3836
2026-09-13 13:49:55	17.56	84.63	18.02	752.96	3852
2026-09-13 13:59:55	17.4	84.43	17.87	753.05	3824
2026-09-13 14:09:55	17.28	85.01	17.74	753.12	3800
2026-09-13 14:19:54	17.15	84.79	17.61	753.14	3795
2026-09-13 14:29:54	16.85	85.2	17.3	753.11	3826
2026-09-13 14:39:54	16.75	84.96	17.23	753.13	3828
2026-09-13 14:49:54	16.44	86.56	16.91	753.19	3824
2026-09-13 14:59:54	16.07	87.76	16.61	753.19	3824
2026-09-13 15:09:54	15.89	88.31	16.36	753.28	3826
2026-09-13 15:19:54	15.68	88.76	16.15	753.19	3797
2026-09-13 15:29:54	15.61	89.57	16.16	753.12	3802
2026-09-13 15:39:54	15.44	90.31	15.92	753.06	3833
2026-09-13 15:49:53	15.35	90.82	15.82	753.01	3833
2026-09-13 15:59:53	15.26	90.77	15.74	752.96	3833
2026-09-13 16:09:53	15.08	91	15.57	752.94	3838
2026-09-13 16:19:53	14.85	91.87	15.33	752.96	3826
2026-09-13 16:29:54	14.78	92.28	15.25	752.92	3821
2026-09-13 16:39:53	14.7	92.65	15.25	752.98	3826
2026-09-13 16:49:54	14.63	92.85	15.11	752.9	3800
2026-09-13 16:59:52	14.61	93.08	15.09	752.92	3788
2026-09-13 17:09:53	14.5	93.8	14.99	752.97	3821
2026-09-13 17:20:01	14.57	93.83	15.06	752.95	3795
2026-09-13 17:30:01	14.61	93.82	15.1	752.95	3819
2026-09-13 17:40:00	14.61	93.84	15.11	752.99	3792
2026-09-13 17:50:01	14.56	93.83	15.12	752.97	3831
2026-09-13 18:00:00	14.49	93.98	14.98	752.97	3833
2026-09-13 18:10:01	14.46	93.95	14.94	752.95	3826
2026-09-13 18:20:00	14.4	93.92	14.89	752.98	3824
2026-09-13 18:30:00	14.32	93.97	14.81	752.98	3831
2026-09-13 18:40:01	14.2	94.06	14.69	753.01	3797
2026-09-13 18:50:00	14.08	94.21	14.56	753.02	3824
2026-09-13 19:00:00	14.01	94.13	14.63	753.07	3828
2026-09-13 19:09:59	13.92	94.22	14.41	752.99	3824
2026-09-13 19:19:59	13.88	94.48	14.36	752.99	3824
2026-09-13 19:29:58	13.81	94.45	14.28	753.1	3833
2026-09-13 19:39:59	13.68	94.5	14.16	753.12	3826
2026-09-13 19:49:59	13.52	94.28	14.02	753.15	3797
2026-09-13 19:59:59	13.43	94.22	13.99	753.17	3797
2026-09-13 20:09:59	13.33	94.3	13.83	753.21	3833
2026-09-13 20:19:58	13.25	94.53	13.76	753.18	3833
2026-09-13 20:29:58	13.22	94.67	13.72	753.19	3831
2026-09-13 20:39:58	13.19	94.75	13.84	753.26	3783
2026-09-13 20:49:58	13.13	94.78	13.65	753.25	3824
2026-09-13 20:59:57	13.15	94.79	13.63	753.18	3814
2026-09-13 21:09:57	13.12	94.9	13.6	753.22	3821
2026-09-13 21:19:58	13.1	95.07	13.6	753.23	3797
2026-09-13 21:29:57	13.1	95.2	13.59	753.24	3831
2026-09-13 21:39:57	13.08	95.26	13.58	753.19	3831
2026-09-13 21:49:56	13.1	95.32	13.58	753.22	3797
2026-09-13 21:59:57	13.05	95.3	13.68	753.15	3795
2026-09-13 22:09:56	12.98	95.34	13.48	753.2	3821
2026-09-13 22:19:56	12.93	95.39	13.52	753.18	3828
2026-09-13 22:29:56	12.91	95.43	13.41	753.24	3797
2026-09-13 22:39:55	12.88	95.48	13.39	753.26	3824
2026-09-13 22:49:56	12.9	95.56	13.41	753.26	3797
2026-09-13 22:59:55	12.93	95.61	13.43	753.27	3833
2026-09-13 23:09:56	12.93	95.69	13.44	753.26	3797
2026-09-13 23:19:55	12.96	95.66	13.52	753.29	3838
2026-09-13 23:29:55	12.95	95.78	13.43	753.33	3816
2026-09-13 23:39:55	12.94	95.78	13.44	753.29	3816
2026-09-13 23:49:55	12.94	95.88	13.43	753.36	3802
2026-09-13 23:59:56	12.94	95.88	13.45	753.34	3833
2026-09-14 00:09:55	12.98	95.93	13.48	753.36	3819
2026-09-14 00:19:56	12.99	95.89	13.49	753.4	3821
2026-09-14 00:29:56	12.98	95.86	13.63	753.38	3792
2026-09-14 00:39:55	12.97	95.95	13.49	753.4	3819
2026-09-14 00:49:55	12.99	95.97	13.49	753.4	3836
2026-09-14 00:59:54	13.01	95.91	13.51	753.41	3792
2026-09-14 01:09:54	12.99	95.96	13.49	753.38	3790
2026-09-14 01:19:53	12.96	96.06	13.48	753.37	3826
2026-09-14 01:29:53	12.96	96	13.47	753.42	3802
2026-09-14 01:39:52	12.95	96.04	13.45	753.46	3824
2026-09-14 01:49:53	12.9	95.99	13.41	753.45	3831
2026-09-14 01:59:53	12.89	96.03	13.38	753.46	3824
2026-09-14 02:09:52	12.72	95.86	13.21	753.42	3821
2026-09-14 02:19:52	12.66	95.83	13.17	753.49	3821
2026-09-14 02:29:52	12.67	95.89	13.31	753.52	3836
2026-09-14 02:39:54	12.55	95.85	13.07	753.63	3814
2026-09-14 02:49:53	12.24	95.58	12.76	753.69	3824
2026-09-14 02:59:51	12.15	95.64	12.66	753.84	3780
2026-09-14 03:09:51	12.19	95.99	12.71	753.81	3824
2026-09-14 03:19:51	12.14	95.95	12.66	753.85	3795
2026-09-14 03:29:50	11.97	95.78	12.48	753.88	3795
2026-09-14 03:39:50	11.87	95.78	12.38	753.97	3785
2026-09-14 03:49:50	11.83	96.11	12.34	754.02	3795
2026-09-14 03:59:50	11.71	96.06	12.23	754.15	3821
2026-09-14 04:09:49	11.71	96.18	12.23	754.19	3783
2026-09-14 04:19:49	11.56	96.04	12.08	754.23	3828
2026-09-14 07:40:07	11.82	95.82	12.44	755.5	3816
2026-09-14 07:50:01	11.76	95.68	12.3	755.62	3816
2026-09-14 08:00:02	11.79	95.52	12.32	755.65	3821
2026-09-14 08:10:01	11.94	95.83	12.46	755.69	3821
2026-09-14 08:20:02	12.14	95.17	12.66	755.78	3790
2026-09-14 08:30:01	12.35	94.83	13.04	755.91	3828
2026-09-14 08:40:02	12.47	94.65	12.98	755.9	3800
2026-09-14 08:50:01	12.51	94.3	13.05	755.97	3819
2026-09-14 09:00:01	13.38	93.81	13.87	755.99	3797
2026-09-14 09:10:02	13.55	90.71	14.08	756.08	3795
2026-09-14 09:20:01	13.94	90.98	14.44	756.14	3795
2026-09-14 09:30:01	13.57	90.78	14.07	756.19	3819
2026-09-14 09:40:01	14.38	87.88	14.87	756.2	3802
2026-09-14 09:50:02	15.53	85.81	15.99	756.21	3800
2026-09-14 10:00:03	15.93	84.22	16.47	756.26	3826
2026-09-14 10:10:03	15.9	82.25	16.35	756.35	3821
2026-09-14 10:20:03	15.64	80.76	16.15	756.44	3821
2026-09-14 10:30:02	15.41	82.24	15.94	756.48	3821
2026-09-14 10:40:02	15.16	83.63	15.64	756.5	3819
2026-09-14 10:50:01	15.04	83.5	15.54	756.55	3821
2026-09-14 11:00:02	15.67	79.96	16.14	756.55	3828
2026-09-14 11:10:02	15.53	80.16	16.04	756.64	3797
2026-09-14 11:20:01	15.88	76.39	16.4	756.67	3828
2026-09-14 11:30:01	15.72	75.67	16.22	756.74	3821
2026-09-14 11:40:00	15.64	75.2	16.14	756.81	3795
2026-09-14 11:50:01	15.59	74.04	16.09	756.84	3831
2026-09-14 12:00:00	15.47	72.94	15.96	756.86	3795
2026-09-14 12:10:01	15.52	70.79	16.03	756.91	3788
2026-09-14 12:20:01	15.3	68.51	15.81	756.95	3828
2026-09-14 12:30:00	15.3	68.74	15.77	756.94	3826
2026-09-14 12:40:00	15.29	67.43	15.79	757.01	3828
2026-09-14 12:49:59	15.28	67.98	15.76	757.03	3831
2026-09-14 12:59:59	15.35	67.67	15.83	757	3824
2026-09-14 13:09:59	15.43	67.02	15.9	757.07	3800
2026-09-14 13:19:59	15.3	65.92	15.78	757.14	3821
2026-09-14 13:29:59	15.36	65.64	15.85	757.15	3797
2026-09-14 13:39:58	15.37	64.64	15.84	757.16	3797
2026-09-14 13:49:58	15.29	61.82	15.76	757.12	3819
2026-09-14 13:59:57	15.31	64.01	15.78	757.13	3821
2026-09-14 14:09:58	15.36	62.97	15.91	757.13	3819
2026-09-14 14:19:58	15.37	61.83	15.91	757.11	3797
2026-09-14 14:29:57	15.31	62.45	15.76	757.17	3824
2026-09-14 14:39:58	15.28	63.14	15.73	757.19	3819
2026-09-14 14:49:57	15.41	65.46	15.86	757.21	3831
2026-09-14 14:59:57	15.18	64.74	15.65	757.2	3821
2026-09-14 15:09:57	15.23	63.61	15.69	757.19	3826
2026-09-14 15:19:57	15.08	65.51	15.61	757.21	3824
2026-09-14 15:29:56	15.13	64.92	15.59	757.24	3821
2026-09-14 15:39:56	15.25	63.04	15.71	757.19	3795
2026-09-14 15:49:57	15.23	62.97	15.68	757.16	3790
2026-09-14 15:59:56	14.91	64.4	15.37	757.24	3821
2026-09-14 16:09:56	14.93	66.62	15.37	757.29	3790
2026-09-14 16:19:56	15.01	62.43	15.45	757.24	3824
2026-09-14 16:29:56	14.94	64.55	15.38	757.29	3797
2026-09-14 16:39:56	14.86	65.31	15.37	757.29	3831
2026-09-14 16:49:56	14.83	65.8	15.25	757.35	3821
2026-09-14 16:59:57	14.7	68.33	15.12	757.37	3831
2026-09-14 17:09:56	14.51	64.65	14.94	757.36	3821
2026-09-14 17:19:56	14.43	64.29	14.87	757.43	3831
2026-09-14 17:29:55	14.07	68.3	14.51	757.45	3824
2026-09-14 17:39:56	13.98	68.31	14.42	757.5	3797
2026-09-14 17:49:55	13.82	68.99	14.27	757.5	3788
2026-09-14 17:59:55	13.49	72.02	13.91	757.47	3792
2026-09-14 18:09:55	13.3	72.57	13.86	757.44	3824
2026-09-14 18:19:55	13.03	74.59	13.47	757.46	3792
2026-09-14 18:29:55	12.62	79.35	13.08	757.48	3831
2026-09-14 18:39:55	12.27	81.42	12.7	757.56	3828
2026-09-14 18:49:55	11.94	82.87	12.38	757.67	3814
2026-09-14 19:00:01	11.56	83.29	12	757.69	3790
2026-09-14 19:10:01	11.11	83.91	11.63	757.8	3792
2026-09-14 19:20:00	10.7	83.89	11.18	757.83	3797
2026-09-14 19:30:00	10.29	83.82	10.75	757.83	3785
2026-09-14 19:39:59	9.82	84.38	10.28	757.91	3802
2026-09-14 19:50:00	9.38	84.85	10	757.99	3800
2026-09-14 19:59:59	9.01	85.06	9.49	758.03	3788
2026-09-14 20:10:00	8.65	85.58	9.11	758.1	3795
2026-09-14 20:20:00	8.31	85.5	8.77	758.18	3759
2026-09-14 20:29:59	8	85.89	8.47	758.26	3797
2026-09-14 20:39:59	7.69	86.16	8.3	758.28	3783
2026-09-14 20:49:58	7.38	86.46	7.87	758.37	3802
2026-09-14 20:59:58	7.12	86.57	7.59	758.34	3826
2026-09-14 21:09:58	6.85	86.99	7.34	758.37	3790
2026-09-14 21:19:58	6.6	87.24	7.07	758.43	3797
2026-09-14 21:29:57	6.36	87.38	6.84	758.51	3785
2026-09-14 21:39:57	6.11	87.56	6.58	758.56	3824
2026-09-14 21:49:57	5.9	87.95	6.38	758.68	3865
2026-09-14 21:59:57	5.71	88.13	6.36	758.69	3800
2026-09-14 22:09:56	5.68	87.78	6.63	758.77	3785
2026-09-14 22:19:56	5.28	88.36	5.78	758.78	3785
2026-09-14 22:29:56	5.12	88.6	5.61	758.82	3802
2026-09-14 22:39:55	4.91	88.98	5.4	758.81	3792
2026-09-14 22:49:55	4.71	88.91	5.22	758.87	3797
2026-09-14 22:59:54	4.53	89.01	5.12	758.97	3797
2026-09-14 23:19:59	4.19	89.45	4.77	759	3788
2026-09-14 23:29:53	4.04	89.56	4.54	759.02	3759
2026-09-14 23:39:54	3.87	89.56	4.39	758.99	3800
2026-09-14 23:49:54	3.75	89.67	4.27	759.01	3761
2026-09-14 23:59:52	3.61	89.75	4.12	759	3790
2026-09-15 00:09:53	3.5	90.49	4.09	759.01	3788
2026-09-15 00:19:52	3.36	90.49	3.95	759.05	3790
2026-09-15 00:29:52	3.21	90.34	3.72	759.02	3780
2026-09-15 00:39:52	3.21	90.75	3.74	758.98	3780
2026-09-15 00:49:52	3.03	90.57	3.64	758.99	3785
2026-09-15 00:59:51	2.87	90.37	3.4	758.98	3785
2026-09-15 01:09:52	2.8	90.85	3.31	758.97	3792
2026-09-15 01:19:50	2.64	90.65	3.19	759.04	3790
2026-09-15 01:29:50	2.6	91.31	3.26	759.08	3785
2026-09-15 01:39:50	2.49	91.21	3.11	759.08	3819
2026-09-15 01:49:49	2.34	90.96	2.87	759.12	3764
2026-09-15 01:59:49	2.34	91.53	2.87	759.14	3819
2026-09-15 02:09:48	2.2	91.25	2.73	759.13	3783
2026-09-15 02:19:49	2.07	91.2	2.6	759.17	3797
2026-09-15 02:29:48	1.97	91.19	2.51	759.18	3785
2026-09-15 02:39:48	1.86	91.24	2.4	759.15	3788
2026-09-15 02:49:48	1.81	91.54	2.34	759.12	3795
2026-09-15 02:59:48	1.68	91.49	2.23	759.13	3819
2026-09-15 03:09:49	1.65	91.71	2.2	759.14	3785
2026-09-15 03:19:48	1.57	91.61	2.1	759.16	3764
2026-09-15 03:29:48	1.46	91.64	2.01	759.22	3780
2026-09-15 03:39:47	1.36	91.62	1.91	759.2	3788
2026-09-15 03:49:48	1.31	91.73	1.87	759.25	3759
2026-09-15 03:59:47	1.25	91.8	1.8	759.29	3759
2026-09-15 04:09:47	1.15	91.76	1.72	759.27	3792
2026-09-15 04:19:49	1.08	91.79	1.63	759.26	3783
2026-09-15 04:29:48	1.13	92.07	1.67	759.2	3764
2026-09-15 04:39:47	1.08	92.39	1.63	759.21	3780
2026-09-15 04:49:47	0.96	92.08	1.59	759.2	3819
2026-09-15 04:59:47	0.94	92.31	1.49	759.17	3797
2026-09-15 05:09:47	0.85	92.28	1.38	759.11	3800
2026-09-15 05:19:47	0.83	92.53	1.39	759.17	3792
2026-09-15 05:29:46	0.76	92.55	1.33	759.23	3802
2026-09-15 05:39:46	0.7	92.28	1.24	759.27	3761
2026-09-15 05:49:45	0.65	92.32	1.19	759.24	3790
2026-09-15 05:59:45	0.71	92.82	1.26	759.28	3756
2026-09-15 06:09:44	0.66	92.72	1.21	759.29	3780
2026-09-15 06:19:45	0.65	92.99	1.2	759.31	3788
2026-09-15 06:29:44	0.71	93.39	1.27	759.29	3754
2026-09-15 06:39:44	0.85	93.44	1.39	759.34	3812
2026-09-15 06:49:44	1	93.46	1.54	759.35	3790
2026-09-15 06:59:45	1.29	93.75	1.83	759.32	3778
2026-09-15 07:09:45	1.69	94.01	2.4	759.31	3783
2026-09-15 07:19:44	2.26	94.28	2.81	759.31	3790
2026-09-15 07:29:45	2.97	94.41	3.49	759.33	3785
2026-09-15 07:39:45	3.79	94.5	4.41	759.28	3785
2026-09-15 07:49:46	5.18	94.12	5.65	759.27	3788
2026-09-15 07:59:46	6.55	90.82	7.02	759.23	3761
2026-09-15 08:09:47	8.84	89.28	9.23	759.19	3788
2026-09-15 08:19:47	10.46	84.74	10.86	759.07	3785
2026-09-15 08:29:48	11.72	83.29	12.11	759.07	3824
2026-09-15 08:39:49	12.19	81.51	12.61	759.12	3797
2026-09-15 08:49:47	11.1	83.69	11.69	759.12	3790
2026-09-15 08:59:47	10.68	85.36	11.27	759.12	3795
2026-09-15 09:09:47	11.75	86.65	12.25	759.1	3797
2026-09-15 09:19:48	14.37	81.16	14.73	759.1	3797
2026-09-15 09:29:48	15.69	78.06	16.04	759.08	3795
2026-09-15 09:39:49	16.2	75.69	16.59	759.07	3795
2026-09-15 09:49:49	15.72	75.3	16.11	759.1	3790
2026-09-15 09:59:48	16.65	72.95	17.03	759.05	3792
2026-09-15 10:09:49	17.22	67.24	17.64	758.98	3826
2026-09-15 10:19:49	17.9	67.67	18.26	758.9	3821
2026-09-15 10:29:49	17.39	65.88	17.78	758.82	3821
2026-09-15 10:39:49	16.78	66.61	17.27	758.85	3752
2026-09-15 10:49:48	16.51	67.34	16.91	758.85	3795
2026-09-15 10:59:48	17.33	66.9	17.71	758.76	3973
2026-09-15 11:09:47	17.4	64.63	17.94	758.76	3816
2026-09-15 11:19:48	16.73	66.55	17.15	758.74	3821
2026-09-15 11:29:47	17.16	66.15	17.58	758.63	3802
2026-09-15 11:39:47	17.24	66	17.75	758.71	3831
2026-09-15 11:49:47	17.16	62.69	17.58	758.61	3819
2026-09-15 11:59:47	16.83	63.39	17.26	758.61	3792
2026-09-15 12:09:46	16.84	65.18	17.32	758.55	3816
2026-09-15 12:19:47	17.12	64.56	17.5	758.51	3821
2026-09-15 12:29:47	17.13	64.83	17.52	758.46	3828
2026-09-15 12:39:46	16.85	66	17.26	758.5	3821
2026-09-15 12:49:48	16.43	66.12	16.84	758.51	3821
2026-09-15 12:59:46	15.97	66.29	16.53	758.53	3821
2026-09-15 13:09:45	15.8	65.8	16.21	758.47	3788
2026-09-15 13:19:46	16.43	66.2	16.82	758.39	3780
2026-09-15 13:29:45	16.55	65	16.96	758.35	3792
2026-09-15 13:39:45	16.55	64.67	17.03	758.32	3800
2026-09-15 13:49:45	16.61	65.82	17.01	758.28	3785
2026-09-15 13:59:44	16.44	63.21	16.9	758.25	3800
2026-09-15 14:09:45	16.35	64.87	16.75	758.27	3826
2026-09-15 14:19:44	16.21	65.69	16.7	758.23	3785
2026-09-15 14:29:44	15.98	65.67	16.37	758.19	3788
2026-09-15 14:39:43	15.86	66.31	16.26	758.15	3824
2026-09-15 14:49:43	15.8	67.42	16.2	758.18	3795
2026-09-15 14:59:44	15.82	66.69	16.22	758.09	3790
2026-09-15 15:09:43	15.67	66.82	16.21	758.02	3790
2026-09-15 15:19:44	15.72	67.73	16.1	757.97	3819
2026-09-15 15:29:43	15.71	66.59	16.11	757.9	3800
2026-09-15 15:39:43	15.64	65.91	16.03	757.89	3792
2026-09-15 15:49:43	15.61	68.25	15.99	757.89	3792
2026-09-15 15:59:43	15.62	68.33	16.01	757.86	3819
2026-09-15 16:09:43	15.76	68.56	16.14	757.73	3800
2026-09-15 16:19:43	15.74	68.93	16.11	757.68	3790
2026-09-15 16:29:43	15.42	68.27	15.8	757.72	3797
2026-09-15 16:39:42	15.09	70.55	15.49	757.67	3790
2026-09-15 16:49:43	14.89	71.52	15.42	757.67	3788
2026-09-15 16:59:42	14.82	72.7	15.2	757.71	3800
2026-09-15 17:09:42	14.58	73.11	14.97	757.61	3819
2026-09-15 17:19:41	14.35	73.77	14.73	757.58	3824
2026-09-15 17:29:41	14.21	74.97	14.59	757.53	3792
2026-09-15 17:39:42	14.15	75.34	14.54	757.42	3819
2026-09-15 17:49:41	14.3	74.81	14.8	757.33	3790
2026-09-15 17:59:41	14.31	74.56	14.72	757.3	3797
2026-09-15 18:09:40	14.2	74.72	14.58	757.28	3802
2026-09-15 18:19:40	13.68	75.88	14.09	757.31	3797
2026-09-15 18:29:39	13.23	77.32	13.7	757.32	3788
2026-09-15 18:39:39	12.75	78.82	13.14	757.38	3720
2026-09-15 18:49:38	12.19	80.24	12.61	757.35	3783
2026-09-15 18:59:38	11.8	81	12.29	757.42	3795
2026-09-15 19:09:38	11.29	81.93	11.84	757.37	3821
2026-09-15 19:19:37	10.88	82.38	11.42	757.44	3824
2026-09-15 19:29:37	10.4	82.81	10.79	757.34	3795
2026-09-15 19:39:36	9.96	83.16	10.37	757.42	3792
2026-09-15 19:49:37	9.56	83.59	9.98	757.43	3795
2026-09-15 19:59:36	9.18	83.71	9.74	757.47	3764
2026-09-15 20:09:36	8.79	84.39	9.22	757.5	3792
2026-09-15 20:19:35	8.44	84.45	9.06	757.46	3764
2026-09-15 20:29:36	8.33	84.1	9.21	757.45	3790
2026-09-15 20:39:35	7.85	84.85	8.29	757.5	3783
2026-09-15 20:49:34	7.52	85.28	7.97	757.51	3795
2026-09-15 20:59:35	7.25	85.69	7.67	757.45	3802
2026-09-15 21:09:34	6.98	85.74	7.44	757.39	3802
2026-09-15 21:19:34	6.74	85.93	7.2	757.38	3759
2026-09-15 21:29:33	6.5	86.47	7.15	757.35	3790
2026-09-15 21:39:33	6.45	86.05	7.35	757.29	3792
2026-09-15 21:49:33	6.06	86.68	6.51	757.2	3797
2026-09-15 21:59:33	5.85	87.25	6.31	757.11	3785
2026-09-15 22:09:33	5.64	87.03	6.18	757.1	3764
2026-09-15 22:19:32	5.44	87.47	5.92	757.08	3783
2026-09-15 22:29:33	5.27	87.59	5.74	757.14	3792
2026-09-15 22:39:32	5.1	87.85	5.57	757.09	3761
2026-09-15 22:49:31	4.93	87.93	5.55	757.07	3792
2026-09-15 22:59:31	4.78	88.12	5.26	757	3792
2026-09-15 23:09:31	4.66	88.38	5.12	757	3788
2026-09-15 23:19:30	4.5	88.53	4.98	756.92	3790
2026-09-15 23:29:30	4.35	88.56	4.82	756.89	3797
2026-09-15 23:39:31	4.22	88.64	4.7	756.88	3790
2026-09-15 23:49:30	4.1	88.85	4.57	756.82	3756
2026-09-15 23:59:39	3.95	88.84	4.44	756.8	3790
2026-09-16 00:09:29	3.83	88.87	4.39	756.74	3783
2026-09-16 00:19:29	3.7	89.26	4.19	756.78	3788
2026-09-16 00:29:29	3.65	89.45	4.21	756.69	3778
2026-09-16 00:39:29	3.57	89.55	4.05	756.69	3759
2026-09-16 00:49:29	3.49	89.59	4.07	756.69	3759
2026-09-16 00:59:28	3.43	89.73	3.9	756.62	3759
2026-09-16 01:09:28	3.32	90.05	3.91	756.57	3761
2026-09-16 01:19:27	3.21	89.84	3.7	756.52	3788
2026-09-16 01:29:27	3.14	90.05	3.64	756.45	3759
2026-09-16 01:39:26	3.09	90.62	3.57	756.44	3756
2026-09-16 01:49:27	2.91	90.07	3.56	756.36	3792
2026-09-16 01:59:26	2.83	90.27	3.31	756.25	3785
2026-09-16 02:09:27	2.82	90.77	3.32	756.28	3756
2026-09-16 02:19:26	2.92	90.9	3.43	756.19	3790
2026-09-16 02:29:26	3.13	91.41	3.62	756.13	3761
2026-09-16 02:39:25	3.36	92	4.02	756.09	3797
2026-09-16 02:49:25	3.62	92.49	4.1	755.98	3788
2026-09-16 02:59:25	3.71	92.34	4.21	755.9	3785
2026-09-16 03:09:25	3.95	92.93	4.46	755.83	3759
2026-09-16 03:19:25	4.11	92.99	4.6	755.86	3790
2026-09-16 03:29:25	4.26	93.06	4.75	755.82	3795
2026-09-16 03:39:25	4.37	93.26	4.88	755.73	3759
2026-09-16 03:49:25	4.49	93.36	4.96	755.76	3819
2026-09-16 03:59:24	4.51	93.22	5.02	755.71	3792
2026-09-16 04:09:24	4.63	93.39	5.11	755.71	3802
2026-09-16 04:19:23	4.79	93.62	5.28	755.67	3756
2026-09-16 04:29:24	4.96	93.76	5.46	755.63	3790
2026-09-16 04:39:24	5.12	93.94	5.62	755.59	3780
2026-09-16 04:49:24	5.28	94.02	5.76	755.53	3754
2026-09-16 04:59:24	5.45	94.23	5.95	755.52	3792
2026-09-16 05:09:23	5.62	94.29	6.12	755.36	3747
2026-09-16 05:19:25	5.79	94.42	6.29	755.33	3783
2026-09-16 05:29:24	5.99	94.47	6.47	755.32	3780
2026-09-16 05:39:24	6.18	94.63	6.67	755.2	3790
2026-09-16 05:49:24	6.31	94.67	6.79	755.1	3800
2026-09-16 05:59:24	6.43	94.76	6.91	755.01	3761
2026-09-16 06:09:24	6.52	94.75	7.03	754.9	3759
2026-09-16 06:19:23	6.77	95.05	7.33	754.8	3764
2026-09-16 06:29:24	6.96	95.03	7.46	754.71	3814
2026-09-16 06:39:23	7.48	95.09	7.96	754.7	3756
2026-09-16 06:49:23	7.85	94.54	8.32	754.59	3821
2026-09-16 06:59:23	8.09	93.71	8.57	754.54	3788
2026-09-16 07:09:23	8.26	92.88	8.76	754.5	3802
2026-09-16 07:19:23	8.43	92.62	8.91	754.52	3802
2026-09-16 07:29:22	8.52	92.18	8.99	754.5	3790
2026-09-16 07:39:22	8.66	92.14	9.23	754.37	3795
2026-09-16 07:49:21	8.77	91.92	9.38	754.31	3795
2026-09-16 07:59:21	8.85	91.84	9.36	754.28	3797
2026-09-16 08:09:20	8.97	91.73	9.46	754.31	3788
2026-09-16 08:19:21	9.11	91.56	9.59	754.3	3785
2026-09-16 08:29:21	9.3	91.39	9.78	754.24	3802
2026-09-16 08:39:20	9.48	91.27	9.96	754.29	3783
2026-09-16 08:49:21	9.72	90.85	10.28	754.23	3783
2026-09-16 08:59:20	10.09	90.59	10.58	754.15	3764
2026-09-16 09:09:20	10.48	90.04	11.09	754.18	3790
2026-09-16 09:19:20	10.88	89.19	11.35	754.08	3790
2026-09-16 09:29:20	11.4	88.38	11.86	754.03	3795
2026-09-16 09:39:20	11.75	87.68	12.29	754.07	3788
2026-09-16 09:49:21	12.05	87.18	12.51	753.99	3788
2026-09-16 09:59:22	12.4	86.5	12.84	753.84	3785
2026-09-16 10:09:21	12.8	85.4	13.23	753.84	3759
2026-09-16 10:19:21	13.26	85.15	13.7	753.82	3797
2026-09-16 10:29:21	13.52	83.94	13.96	753.83	3785
2026-09-16 10:39:20	13.61	84.08	14.06	753.89	3792
2026-09-16 10:49:20	13.78	83.88	14.23	753.82	3790
2026-09-16 10:59:20	13.89	83.23	14.44	753.71	3814
2026-09-16 11:09:19	14.39	83.35	14.8	753.57	3785
2026-09-16 11:19:20	15.19	81.28	15.59	753.6	3759
2026-09-16 11:29:21	15.52	80.03	15.96	753.53	3802
2026-09-16 11:39:20	15.78	78.19	16.24	753.46	3802
2026-09-16 11:49:20	15.77	78.99	16.2	753.4	3826
2026-09-16 11:59:19	15.91	78.5	16.35	753.27	3790
2026-09-16 12:09:20	15.83	78.49	16.26	753.17	3785
2026-09-16 12:19:21	15.99	78.25	16.42	753.07	3783
2026-09-16 12:29:21	16.3	77.49	16.73	753.08	3788
2026-09-16 12:39:20	16.04	76.5	16.47	753.01	3759
2026-09-16 12:49:20	15.76	77.49	16.26	752.97	3800
2026-09-16 12:59:19	15.35	78.56	15.79	753	3802
2026-09-16 13:09:19	15.25	79.44	15.68	752.86	3819
2026-09-16 13:19:19	15.45	79.41	15.86	752.77	3795
2026-09-16 13:29:19	15.64	78.92	16.05	752.58	3785
2026-09-16 13:39:18	15.65	78.73	16.07	752.41	3785
2026-09-16 13:49:19	15.82	77.71	16.25	752.36	3792
2026-09-16 13:59:19	15.94	77.91	16.5	752.16	3785
2026-09-16 14:09:18	15.65	77.83	16.08	752.12	3792
2026-09-16 14:19:18	15.7	78.26	16.11	751.98	3824
2026-09-16 14:29:17	15.68	78.15	16.24	751.9	3792
2026-09-16 14:39:17	15.63	77.39	16.06	751.88	3785
2026-09-16 14:49:17	15.91	77.12	16.33	751.83	3824
2026-09-16 14:59:18	16.01	76.54	16.42	751.78	3795
2026-09-16 15:09:18	16	77.59	16.42	751.73	3785
2026-09-16 15:19:17	16.1	76.57	16.52	751.74	3783
2026-09-16 15:29:18	16.15	76.83	16.71	751.67	3790
2026-09-16 15:39:17	15.97	77.03	16.39	751.64	3785
2026-09-16 15:49:18	16	77.21	16.42	751.52	3797
2026-09-16 15:59:17	16.2	76.92	16.71	751.47	3792
2026-09-16 16:09:18	16.2	77.08	16.63	751.4	3802
2026-09-16 16:19:18	16.32	76.66	16.72	751.34	3824
2026-09-16 16:29:18	16.53	76.45	16.94	751.22	3783
2026-09-16 16:39:18	16.48	77.01	16.89	751.15	3819
2026-09-16 16:50:02	16.75	76.17	17.14	751.07	3802
2026-09-16 17:00:01	16.55	76.5	16.95	751.03	3790
2026-09-16 17:10:01	16.34	77.45	16.75	750.93	3802
2026-09-16 17:20:00	16.21	77.7	16.6	750.82	3790
2026-09-16 17:30:00	16.06	77.83	16.48	750.73	3824
2026-09-16 17:40:01	15.71	78.97	16.12	750.77	3795
2026-09-16 17:50:00	15.4	80.47	15.81	750.68	3759
2026-09-16 18:00:00	15.26	81.45	15.7	750.63	3785
2026-09-16 18:10:00	15.27	81.4	15.69	750.56	3783
2026-09-16 18:20:00	15.15	81.95	15.57	750.52	3790
2026-09-16 18:30:00	15.13	82.23	15.53	750.44	3792
2026-09-16 18:40:00	14.99	82.92	15.4	750.4	3754
2026-09-16 18:50:00	14.95	83.18	15.37	750.27	3792
2026-09-16 19:00:00	14.82	83.86	15.24	750.18	3759
2026-09-16 19:10:00	14.81	83.89	15.22	750.18	3792
2026-09-16 19:20:00	14.71	84.23	15.13	750.14	3790
2026-09-16 19:29:59	14.63	84.47	15.04	750.08	3783
2026-09-16 19:39:59	14.43	85.01	14.85	750.05	3790
2026-09-16 19:49:59	14.32	85.33	14.74	749.97	3800
2026-09-16 19:59:59	14.19	85.48	14.6	749.87	3785
2026-09-16 20:09:58	13.99	86.3	14.41	749.8	3824
2026-09-16 20:19:59	13.73	86.69	14.14	749.75	3795
2026-09-16 20:29:59	13.45	87.14	13.87	749.68	3819
2026-09-16 20:39:58	13.26	87.52	13.7	749.66	3788
2026-09-16 20:49:58	13.1	88.11	13.54	749.65	3795
2026-09-16 20:59:57	12.93	88.29	13.35	749.63	3788
2026-09-16 21:09:58	12.73	88.49	13.17	749.59	3783
2026-09-16 21:19:57	12.68	89.13	13.1	749.53	3783
2026-09-16 21:29:57	12.75	89.28	13.3	749.36	3778
2026-09-16 21:39:58	12.75	89.24	13.17	749.31	3790
2026-09-16 21:49:57	12.75	89.26	13.18	749.21	3790
2026-09-16 21:59:58	12.75	89.39	13.18	749.16	3783
2026-09-16 22:09:56	12.84	89.45	13.26	749.13	3795
2026-09-16 22:19:57	13.04	89.03	13.49	749.08	3759
2026-09-16 22:29:56	12.99	89	13.59	749.02	3783
2026-09-16 22:39:56	12.91	89.15	13.34	748.87	3819
2026-09-16 22:49:56	12.92	89.2	13.36	748.7	3802
2026-09-16 22:59:55	13.01	89.26	13.53	748.57	3821
2026-09-16 23:09:56	13.09	89.19	13.53	748.51	3821
2026-09-16 23:19:55	13.2	89.23	13.63	748.43	3790
2026-09-16 23:29:55	13.15	89.24	13.61	748.38	3790
2026-09-16 23:39:54	13.07	89.37	13.51	748.25	3780
2026-09-16 23:49:55	13.02	89.49	13.45	748.24	3800
2026-09-16 23:59:55	12.84	89.75	13.27	748.17	3790
2026-09-17 00:09:54	12.73	90.06	13.19	748.02	3790
2026-09-17 00:19:55	12.63	90.32	13.14	747.91	3790
2026-09-17 00:29:54	12.52	90.74	12.94	747.76	3780
2026-09-17 00:39:55	12.51	90.83	12.96	747.69	3785
2026-09-17 00:49:54	12.48	91.14	13.08	747.65	3780
2026-09-17 00:59:55	12.49	91.28	12.92	747.5	3764
2026-09-17 01:09:55	12.56	91.41	13.01	747.41	3764
2026-09-17 01:19:54	12.62	91.48	13.09	747.32	3819
2026-09-17 01:29:55	12.73	91.45	13.2	747.27	3783
2026-09-17 01:39:54	12.86	91.5	13.29	747.27	3795
2026-09-17 01:49:54	12.92	91.29	13.35	747.14	3819
2026-09-17 01:59:54	12.81	91.34	13.26	747.09	3795
2026-09-17 02:09:54	12.93	91.53	13.38	746.98	3802
2026-09-17 02:19:54	13.01	91.36	13.44	746.79	3790
2026-09-17 02:29:53	13.02	91.36	13.46	746.7	3783
2026-09-17 02:40:01	12.97	91.55	13.43	746.63	3790
2026-09-17 02:50:00	13.02	91.73	13.47	746.62	3797
2026-09-17 03:00:01	13.19	91.68	13.62	746.55	3783
2026-09-17 03:10:00	13.17	91.25	13.62	746.55	3795
2026-09-17 03:20:00	13.25	91.46	13.77	746.55	3797
2026-09-17 03:30:00	13.39	91.47	13.85	746.47	3759
2026-09-17 03:39:59	13.53	91.09	13.98	746.46	3802
2026-09-17 03:50:00	13.53	91.02	14.06	746.38	3819
2026-09-17 04:00:00	13.51	91	13.96	746.4	3792
2026-09-17 04:10:00	13.53	91.06	13.98	746.27	3790
2026-09-17 04:20:00	13.52	91.07	13.97	746.3	3754
2026-09-17 04:30:00	13.53	91.16	13.97	746.14	3783
2026-09-17 04:39:59	13.48	91.33	13.95	746.07	3783
2026-09-17 04:49:59	13.4	91.92	13.86	746.02	3783
2026-09-17 05:00:00	13.36	92.33	13.95	746.04	3792
2026-09-17 05:09:59	13.27	92.77	13.74	746.05	3761
2026-09-17 05:20:00	13.28	92.97	13.86	745.89	3764
2026-09-17 05:29:59	13.23	93.26	13.76	745.87	3797
2026-09-17 05:40:00	13.2	93.41	13.74	745.68	3802
2026-09-17 05:49:59	13.2	93.59	13.64	745.65	3790
2026-09-17 05:59:59	13.17	93.66	13.75	745.53	3788
2026-09-17 06:09:59	13.16	93.67	13.62	745.48	3785
2026-09-17 06:19:59	13.13	93.96	13.58	745.54	3792
2026-09-17 06:30:00	13.12	94.15	13.58	745.43	3792
2026-09-17 06:39:59	13.1	94.32	13.55	745.52	3792
2026-09-17 06:49:59	13.08	94.44	13.54	745.32	3783
2026-09-17 06:59:59	13.1	94.72	13.55	745.37	3821
2026-09-17 07:09:59	13.14	94.81	13.6	745.35	3802
2026-09-17 07:19:59	13.15	94.94	13.62	745.38	3756
2026-09-17 07:29:59	13.21	95.11	13.69	745.35	3785
2026-09-17 07:39:59	13.25	95.16	13.72	745.24	3783
2026-09-17 07:49:58	13.28	95.23	13.74	745.16	3783
2026-09-17 07:59:59	13.3	95.39	13.77	745.01	3802
2026-09-17 08:09:58	13.33	95.51	13.79	745.04	3783
2026-09-17 08:19:59	13.35	95.63	13.88	745.12	3788
2026-09-17 08:29:59	13.41	95.7	13.88	745.14	3790
2026-09-17 08:39:59	13.48	95.77	13.95	745.17	3814
2026-09-17 08:49:59	13.5	95.77	13.96	745.27	3788
2026-09-17 08:59:58	13.55	95.97	14.02	745.47	3814
2026-09-17 09:09:59	13.56	95.62	14.02	745.62	3802
2026-09-17 09:19:58	13.57	95.53	14.04	745.62	3780
2026-09-17 09:29:59	13.55	95.33	14.01	745.52	3797
2026-09-17 09:39:59	13.53	95.04	13.99	745.54	3759
2026-09-17 09:49:58	13.49	95.06	14.04	745.53	3802
2026-09-17 09:59:59	13.5	95.29	14.06	745.5	3797
2026-09-17 10:09:58	13.55	95.06	14.02	745.62	3814
2026-09-17 10:19:59	13.56	94.89	14.04	745.65	3783
2026-09-17 10:29:58	13.56	94.89	14.03	745.66	3790
2026-09-17 10:39:58	13.56	94.76	14.18	745.71	3821
2026-09-17 10:49:58	13.54	94.73	14.02	745.76	3819
2026-09-17 10:59:58	13.61	94.81	14.23	745.72	3819
2026-09-17 11:09:58	13.77	94.72	14.37	745.71	3783
2026-09-17 11:19:57	13.83	94.54	14.31	745.6	3802
2026-09-17 11:29:58	13.9	94.42	14.36	745.56	3790
2026-09-17 11:39:57	13.9	94.21	14.38	745.56	3795
2026-09-17 12:00:02	14.06	94.02	14.52	745.55	3792
2026-09-17 12:09:56	13.95	93.81	14.42	745.62	3792
2026-09-17 12:19:56	13.92	93.88	14.39	745.52	3756
2026-09-17 12:29:56	13.89	93.75	14.37	745.48	3816
2026-09-17 12:39:56	13.86	93.71	14.36	745.61	3790
2026-09-17 12:49:57	13.88	93.71	14.35	745.72	3790
2026-09-17 12:59:56	13.86	93.52	14.35	745.76	3780
2026-09-17 13:09:57	13.98	93.62	14.44	745.72	3802
2026-09-17 13:19:56	14.13	93.3	14.59	745.61	3795
2026-09-17 13:29:57	14.59	92.79	15.21	745.63	3754
2026-09-17 13:39:56	14.73	92.39	15.3	745.74	3783
2026-09-17 13:49:57	14.79	92.01	15.33	745.79	3790
2026-09-17 13:59:57	14.76	91.91	15.22	745.81	3756
2026-09-17 14:09:56	14.86	91.71	15.35	745.84	3802
2026-09-17 14:19:56	14.86	91.35	15.33	745.84	3792
2026-09-17 14:29:56	15.07	90.7	15.57	745.97	3802
2026-09-17 14:39:56	15.09	90.21	15.64	745.85	3819
2026-09-17 14:49:55	15.45	89.5	15.91	745.84	3764
2026-09-17 14:59:55	15.42	89.15	15.88	745.74	3792
2026-09-17 15:09:55	15.43	88.83	15.97	745.72	3785
2026-09-17 15:19:54	15.37	88.17	15.97	745.78	3797
2026-09-17 15:29:55	15.37	87.94	15.83	745.74	3788
2026-09-17 15:39:55	15.26	88.32	15.74	745.95	3780
2026-09-17 15:49:55	15.44	88.13	15.92	745.81	3901
2026-09-17 15:59:56	15.58	88.13	16.02	745.79	3783
2026-09-17 16:09:55	15.55	88.03	16.02	745.84	3783
2026-09-17 16:19:55	15.45	87.79	15.92	745.8	3764
2026-09-17 16:29:55	15.39	88.76	15.84	745.88	3790
2026-09-17 16:39:55	15.5	88.68	15.96	745.94	3790
2026-09-17 16:49:56	15.47	88.11	15.95	745.91	3797
2026-09-17 16:59:55	15.37	88.39	15.83	745.92	3802
2026-09-17 17:09:55	15.33	88.52	15.78	745.98	3773
2026-09-17 17:19:54	15.15	88.19	15.63	745.98	3780
2026-09-17 17:29:55	15.02	88.3	15.62	745.98	3790
2026-09-17 17:39:54	14.9	88.41	15.36	745.93	3790
2026-09-17 17:49:54	14.76	88.39	15.23	745.83	3792
2026-09-17 17:59:54	14.65	88.63	15.11	745.89	3778
2026-09-17 18:09:53	14.53	88.81	15.07	745.86	3783
2026-09-17 18:19:54	14.39	88.96	14.85	745.84	3819
2026-09-17 18:29:53	14.32	89.12	14.79	745.91	3795
2026-09-17 18:39:53	14.22	89.48	14.7	745.94	3795
2026-09-17 18:49:52	14.11	89.44	14.73	745.93	3800
2026-09-17 18:59:52	13.97	89.79	14.45	746.02	3783
2026-09-17 19:09:52	13.89	89.87	14.51	746.07	3792
2026-09-17 19:19:52	13.8	89.8	14.29	746.05	3783
2026-09-17 19:29:52	13.66	89.87	14.29	746.11	3797
2026-09-17 19:39:51	13.62	89.93	14.09	746.09	3792
2026-09-17 19:49:51	13.51	89.9	13.97	746.12	3790
2026-09-17 19:59:50	13.37	89.77	13.85	746.13	3761
2026-09-17 20:09:50	13.24	89.95	13.73	746.18	3802
2026-09-17 20:19:51	13.19	90.27	13.68	746.21	3797
2026-09-17 20:29:50	13.17	90.63	13.78	746.23	3761
2026-09-17 20:39:50	13.13	90.68	13.61	746.3	3780
2026-09-17 20:49:50	13.11	90.8	13.59	746.27	3788
2026-09-17 20:59:50	13.04	91.04	13.51	746.25	3792
2026-09-17 21:09:49	12.93	91.35	13.41	746.23	3756
2026-09-17 21:19:50	12.94	91.4	13.49	746.16	3802
2026-09-17 21:29:50	12.93	91.59	13.4	746.23	3783
2026-09-17 21:39:50	12.9	91.72	13.38	746.25	3759
2026-09-17 21:49:50	12.86	91.94	13.32	746.28	3761
2026-09-17 21:59:49	12.74	92.19	13.22	746.3	3819
2026-09-17 22:09:49	12.68	92.35	13.17	746.34	3780
2026-09-17 22:19:49	12.62	92.18	13.1	746.3	3780
2026-09-17 22:29:49	12.57	92.2	13.05	746.29	3788
2026-09-17 22:39:49	12.46	92.07	13.01	746.33	3797
2026-09-17 22:49:48	12.41	92.44	12.89	746.29	3790
2026-09-17 22:59:48	12.28	92.58	12.76	746.34	3788
2026-09-17 23:09:49	12.08	92.74	12.57	746.37	3747
2026-09-17 23:19:48	11.88	92.85	12.37	746.4	3780
2026-09-17 23:29:47	11.74	93.05	12.24	746.41	3785
2026-09-17 23:39:47	11.62	93.25	12.12	746.42	3788
2026-09-17 23:49:48	11.49	93.3	12.07	746.48	3788
2026-09-17 23:59:47	11.47	93.64	11.96	746.56	3788
2026-09-18 00:09:48	11.39	93.59	11.89	746.53	3788
2026-09-18 00:19:47	11.27	93.66	11.76	746.52	3788
2026-09-18 00:29:48	11.37	94.23	12	746.5	3759
2026-09-18 00:39:47	11.41	94.14	12.04	746.52	3780
2026-09-18 00:49:47	11.49	94.31	11.98	746.52	3790
2026-09-18 00:59:47	11.5	94.12	11.99	746.48	3752
2026-09-18 01:09:46	11.55	94.34	12.04	746.48	3790
2026-09-18 01:19:47	11.65	94.45	12.14	746.5	3800
2026-09-18 01:29:46	11.69	94.56	12.35	746.57	3814
2026-09-18 01:39:46	11.78	94.54	12.26	746.64	3783
2026-09-18 01:49:46	11.84	94.55	12.34	746.59	3797
2026-09-18 01:59:46	11.92	94.54	12.4	746.6	3759
2026-09-18 02:09:45	11.95	94.57	12.45	746.61	3759
2026-09-18 02:19:45	11.97	94.64	12.47	746.66	3795
2026-09-18 02:29:45	12.01	94.68	12.65	746.72	3785
2026-09-18 02:39:44	12.05	94.6	12.67	746.78	3785
2026-09-18 02:49:44	12.06	94.62	12.56	746.85	3790
2026-09-18 02:59:43	12.12	94.48	12.6	746.87	3780
2026-09-18 03:09:43	12.14	94.39	12.71	746.94	3749
2026-09-18 03:19:42	12.14	94.33	12.63	747.07	3761
2026-09-18 03:29:42	12.13	94.41	12.63	747.07	3800
2026-09-18 03:39:42	12.11	94.6	12.61	747.07	3759
2026-09-18 03:49:41	12.09	94.73	12.59	747.14	3783
2026-09-18 03:59:42	12.1	94.77	12.58	747.13	3785
2026-09-18 04:09:41	12.09	94.78	12.58	747.13	3819
2026-09-18 04:19:42	12.07	94.85	12.57	747.2	3759
2026-09-18 04:30:01	12.06	94.77	12.56	747.22	3783
2026-09-18 04:40:01	12.02	94.63	12.52	747.29	3780
2026-09-18 04:50:01	11.98	94.51	12.49	747.23	3759
2026-09-18 05:00:01	11.86	94.52	12.37	747.23	3792
2026-09-18 05:10:01	11.75	94.49	12.27	747.25	3788
2026-09-18 05:20:01	11.76	94.85	12.28	747.27	3761
2026-09-18 05:30:01	11.77	94.7	12.3	747.27	3780
2026-09-18 05:40:00	11.75	94.75	12.28	747.27	3783
2026-09-18 05:50:01	11.79	94.73	12.3	747.32	3754
2026-09-18 06:00:00	11.8	94.78	12.45	747.38	3788
2026-09-18 06:10:00	11.81	94.72	12.31	747.33	3687
2026-09-18 06:19:59	11.76	94.72	12.27	747.32	3780
2026-09-18 06:29:59	11.71	94.81	12.22	747.36	3792
2026-09-18 06:39:59	11.7	94.79	12.2	747.39	3780
2026-09-18 06:49:59	11.75	94.97	12.24	747.54	3797
2026-09-18 07:00:00	11.83	94.98	12.32	747.48	3756
2026-09-18 07:09:59	11.86	94.9	12.37	747.51	3788
2026-09-18 07:19:59	11.9	94.8	12.42	747.56	3780
2026-09-18 07:29:58	11.94	94.74	12.47	747.58	3761
2026-09-18 07:39:59	12.01	94.71	12.54	747.68	3792
2026-09-18 07:49:58	12.1	94.41	12.69	747.7	3800
2026-09-18 07:59:59	12.13	94.47	12.63	747.84	3783
2026-09-18 08:09:59	12.22	94.51	12.72	747.85	3754
2026-09-18 08:19:59	12.29	94.18	12.81	747.99	3785
2026-09-18 08:29:59	12.34	94.19	12.85	748	3788
2026-09-18 08:39:58	12.5	94.24	13	748.01	3785
2026-09-18 08:49:59	12.76	93.7	13.26	748.1	3778
2026-09-18 08:59:58	12.69	93.72	13.19	748.1	3761
2026-09-18 09:09:58	12.71	93.79	13.21	748.15	3788
2026-09-18 09:19:57	12.85	93.69	13.35	748.15	3785
2026-09-18 09:29:58	13.04	93.59	13.54	748.25	3785
2026-09-18 09:39:58	13.14	92.89	13.63	748.31	3780
2026-09-18 09:49:57	13.2	92.49	13.7	748.39	3785
2026-09-18 09:59:57	13.19	92.31	13.69	748.49	3788
2026-09-18 10:09:57	13.44	92.18	13.93	748.46	3783
2026-09-18 10:19:57	13.69	91.28	14.18	748.5	3783
2026-09-18 10:29:56	13.62	91.08	14.11	748.5	3785
2026-09-18 10:39:57	13.67	91.52	14.24	748.63	3797
2026-09-18 10:49:56	14.21	90.64	14.68	748.67	3761
2026-09-18 10:59:56	14.6	89.32	15.09	748.72	3780
2026-09-18 11:09:56	15.17	87.39	15.66	748.75	3761
2026-09-18 11:19:57	15.82	85.36	16.31	748.78	3780
2026-09-18 11:29:57	15.94	83.43	16.43	748.81	3797
2026-09-18 11:39:57	15.98	82.23	16.45	748.95	3790
2026-09-18 11:49:57	15.9	78.99	16.51	748.94	3764
2026-09-18 11:59:57	15.96	79.4	16.41	749	3759
2026-09-18 12:09:57	16.35	78.15	16.82	749.06	3783
2026-09-18 12:20:01	16.2	77.3	16.66	749.05	3792
2026-09-18 12:30:02	16	76.09	16.47	749.05	3785
2026-09-18 12:40:00	16.12	76.15	16.57	749.07	3790
2026-09-18 12:50:01	16.27	74	16.73	749.12	3783
2026-09-18 13:00:00	16.57	73.24	17.04	749.25	3788
2026-09-18 13:10:00	15.9	74.01	16.37	749.28	3790
2026-09-18 13:19:59	15.84	74.69	16.29	749.29	3780
2026-09-18 13:29:59	16.07	74.17	16.62	749.28	3800
2026-09-18 13:39:59	16.45	73.55	16.91	749.34	3797
2026-09-18 13:49:59	16.21	74.49	16.69	749.39	3797
2026-09-18 13:59:59	15.93	75.45	16.38	749.35	3795
2026-09-18 14:10:01	16.29	73.65	16.74	749.51	3752
2026-09-18 14:20:00	16.33	74.83	16.86	749.47	3802
2026-09-18 14:30:01	16.01	73.42	16.48	749.52	3785
2026-09-18 14:40:01	16.19	75.02	16.63	749.52	3747
2026-09-18 14:50:01	16.18	73.49	16.64	749.53	3802
2026-09-18 15:00:01	15.94	72.53	16.39	749.54	3780
2026-09-18 15:10:00	15.89	73.31	16.35	749.55	3797
2026-09-18 15:20:01	16.06	74.72	16.5	749.55	3800
2026-09-18 15:29:59	16	75.47	16.45	749.6	3792
2026-09-18 15:39:59	15.95	75.72	16.4	749.64	3797
2026-09-18 15:49:59	15.98	76.36	16.41	749.63	3761
2026-09-18 15:59:59	15.99	75.95	16.44	749.7	3792
2026-09-18 16:09:59	16.01	76.14	16.6	749.63	3788
2026-09-18 16:19:58	16.12	75.87	16.55	749.62	3792
2026-09-18 16:29:58	16.14	75.78	16.59	749.65	3761
2026-09-18 16:39:57	16.06	75.02	16.52	749.63	3754
2026-09-18 17:00:03	15.91	75.15	16.36	749.64	3759
2026-09-18 17:09:57	15.83	76.01	16.27	749.6	3761
2026-09-18 17:19:57	15.76	76.72	16.18	749.64	3783
2026-09-18 17:29:57	15.55	77.64	16	749.63	3780
2026-09-18 17:39:57	15.39	77.82	15.82	749.65	3780
2026-09-18 17:49:57	15.19	78.27	15.63	749.66	3785
2026-09-18 17:59:56	15.08	78.64	15.59	749.66	3788
2026-09-18 18:09:56	14.98	79.14	15.44	749.7	3797
2026-09-18 18:19:56	14.83	79.24	15.27	749.69	3785
2026-09-18 18:29:56	14.64	79.91	15.06	749.73	3785
2026-09-18 18:39:56	14.52	80.57	14.96	749.87	3788
2026-09-18 18:49:56	14.41	81.34	14.84	749.87	3783
2026-09-18 18:59:55	14.1	82.89	14.55	749.87	3754
2026-09-18 19:09:55	13.91	84.21	14.51	749.85	3785
2026-09-18 19:19:55	13.71	85.34	14.15	749.85	3788
2026-09-18 19:29:56	13.48	85.79	13.93	749.81	3754
2026-09-18 19:39:55	13.26	86.38	13.78	749.79	3790
2026-09-18 19:49:55	13.24	86.68	13.7	749.77	3795
2026-09-18 19:59:55	13.29	86.57	13.88	749.72	3797
2026-09-18 20:09:54	13.3	86.78	13.75	749.73	3785
2026-09-18 20:19:55	13.31	86.91	13.76	749.69	3759
2026-09-18 20:29:55	13.25	87.67	13.71	749.64	3788
2026-09-18 20:39:55	13.28	87.99	13.74	749.58	3778
2026-09-18 20:49:54	13.27	88.33	13.74	749.59	3756
2026-09-18 20:59:55	13.3	88.53	13.77	749.52	3761
2026-09-18 21:09:55	13.39	88.16	13.84	749.53	3756
2026-09-18 21:19:55	13.4	88.28	13.98	749.51	3783
2026-09-18 21:29:55	13.32	88	13.76	749.48	3788
2026-09-18 21:39:54	13.3	88.33	13.75	749.44	3761
2026-09-18 21:49:55	13.31	88.39	13.76	749.41	3761
2026-09-18 21:59:55	13.3	88.46	13.75	749.36	3747
2026-09-18 22:09:55	13.32	88.12	13.78	749.3	3744
2026-09-18 22:19:54	13.35	88.17	13.81	749.3	3754
2026-09-18 22:29:54	13.31	87.99	13.85	749.31	3759
2026-09-18 22:39:53	13.37	87.78	13.89	749.33	3785
2026-09-18 22:49:54	13.31	87.99	13.76	749.37	3747
2026-09-18 22:59:53	13.26	87.92	13.79	749.37	3800
2026-09-18 23:09:54	13.14	88.34	13.6	749.31	3759
2026-09-18 23:19:53	13.09	88.48	13.69	749.35	3759
2026-09-18 23:29:53	13.02	88.61	13.49	749.36	3788
2026-09-18 23:39:53	12.97	88.63	13.52	749.38	3785
2026-09-18 23:49:53	12.95	88.79	13.42	749.43	3756
2026-09-18 23:59:52	12.86	88.99	13.34	749.39	3795
2026-09-19 00:09:53	12.81	89.45	13.27	749.38	3797
2026-09-19 00:19:52	12.77	89.57	13.24	749.33	3790
2026-09-19 00:29:52	12.71	89.75	13.18	749.34	3795
2026-09-19 00:39:52	12.71	89.86	13.17	749.29	3792
2026-09-19 00:49:51	12.65	90	13.1	749.24	3759
2026-09-19 00:59:51	12.6	90.18	13.07	749.21	3795
2026-09-19 01:09:51	12.51	90.52	12.97	749.21	3764
2026-09-19 01:19:51	12.43	90.73	12.9	749.07	3792
2026-09-19 01:29:50	12.41	91.08	12.87	749.06	3759
2026-09-19 01:39:51	12.42	91.34	12.87	748.9	3792
2026-09-19 01:49:50	12.41	91.72	12.89	748.72	3778
2026-09-19 01:59:50	12.46	92.58	12.92	748.93	3795
2026-09-19 02:09:49	12.46	93.02	13	748.85	3795
2026-09-19 02:19:50	12.47	93.57	12.92	748.83	3783
2026-09-19 02:29:50	12.48	93.84	13.03	748.76	3788
2026-09-19 02:39:51	12.52	93.9	12.98	748.74	3826
2026-09-19 02:49:50	12.52	94.17	12.99	748.65	3759
2026-09-19 02:59:50	12.49	94.04	12.97	748.61	3800
2026-09-19 03:09:50	12.54	94.59	13.07	748.6	3795
2026-09-19 03:19:51	12.53	94.36	13.08	748.46	3785
2026-09-19 03:29:50	12.54	94.47	13	748.57	3761
2026-09-19 03:39:51	12.57	94.61	13.04	748.52	3783
2026-09-19 03:49:50	12.62	94.69	13.09	748.58	3792
2026-09-19 03:59:50	12.65	94.66	13.19	748.54	3754
2026-09-19 04:09:50	12.69	94.57	13.23	748.42	3785
2026-09-19 04:19:50	12.72	94.72	13.26	748.47	3783
2026-09-19 04:29:50	12.73	94.63	13.2	748.4	3761
2026-09-19 04:39:51	12.75	94.64	13.28	748.44	3747
2026-09-19 04:49:50	12.73	94.58	13.27	748.42	3752
2026-09-19 04:59:50	12.76	94.64	13.3	748.42	3785
2026-09-19 05:09:49	12.77	94.48	13.23	748.38	3759
2026-09-19 05:19:50	12.75	94.43	13.35	748.4	3756
2026-09-19 05:29:50	12.77	94.45	13.23	748.4	3754
2026-09-19 05:39:50	12.76	94.49	13.24	748.41	3759
2026-09-19 05:49:50	12.76	94.38	13.25	748.41	3788
2026-09-19 05:59:49	12.77	94.32	13.26	748.44	3754
2026-09-19 06:09:49	12.74	94.28	13.22	748.47	3756
2026-09-19 06:19:49	12.76	94.27	13.23	748.48	3718
2026-09-19 06:29:49	12.77	94.26	13.39	748.58	3773
2026-09-19 06:39:49	12.75	94.1	13.35	748.53	3761
2026-09-19 06:49:49	12.74	94.28	13.22	748.66	3785
2026-09-19 06:59:49	12.74	94.06	13.28	748.59	3759
2026-09-19 07:09:48	12.89	93.5	13.82	748.64	3826
2026-09-19 07:19:51	12.67	93.74	13.14	748.58	3785
2026-09-19 07:29:48	12.58	93.78	13.07	748.66	3759
2026-09-19 07:39:47	12.62	93.78	13.1	748.59	3756
2026-09-19 07:49:48	12.74	93.8	13.22	748.54	3761
2026-09-19 07:59:48	12.78	93.53	13.27	748.51	3778
2026-09-19 08:09:49	12.92	93.45	13.39	748.52	3761
2026-09-19 08:19:48	13.06	93.3	13.55	748.6	3783
2026-09-19 08:29:48	13.16	93.08	13.78	748.54	3754
2026-09-19 08:39:48	13.14	92.96	13.62	748.48	3795
2026-09-19 08:49:48	13.15	92.78	13.63	748.38	3788
2026-09-19 08:59:48	13.24	92.69	13.72	748.47	3780
2026-09-19 09:09:47	13.31	92.51	13.79	748.52	3752
2026-09-19 09:19:48	13.35	92.38	13.81	748.57	3783
2026-09-19 09:29:47	13.45	92.22	13.92	748.48	3752
2026-09-19 09:39:47	13.7	91.89	14.18	748.53	3788
2026-09-19 09:49:47	13.76	91.39	14.24	748.53	3788
2026-09-19 09:59:47	13.87	91.31	14.34	748.54	3776
2026-09-19 10:09:47	13.91	90.69	14.39	748.57	3761
2026-09-19 10:19:47	14.08	90.58	14.55	748.62	3788
2026-09-19 10:29:47	14.33	90.29	14.79	748.61	3778
2026-09-19 10:39:47	14.34	89.55	14.79	748.65	3783
2026-09-19 10:49:47	14.8	89.01	15.28	748.7	3783
2026-09-19 10:59:47	14.92	87.65	15.47	748.64	3785
2026-09-19 11:09:47	15.12	87.55	15.57	748.75	3783
2026-09-19 11:19:46	14.96	86.83	15.44	748.73	3795
2026-09-19 11:29:47	14.83	86.91	15.3	748.82	3792
2026-09-19 11:39:46	14.78	87.17	15.24	748.81	3797
2026-09-19 11:49:46	15.01	87.05	15.47	748.82	3797
2026-09-19 11:59:46	15.52	85.62	15.98	748.94	3795
2026-09-19 12:09:47	15.49	84.14	16.09	748.91	3752
2026-09-19 12:19:46	15.43	84.74	15.9	749	3759
2026-09-19 12:29:46	15.52	84.78	15.97	749.06	3783
2026-09-19 12:39:46	15.57	84.19	16.04	749.1	3764
2026-09-19 12:49:46	15.79	84.42	16.24	749.14	3783
2026-09-19 12:59:47	16.34	82.67	16.8	749.13	3792
2026-09-19 13:09:47	16.24	79.64	16.82	749.1	3783
2026-09-19 13:19:47	16.31	81.14	16.75	749.27	3788
2026-09-19 13:29:46	16.17	80.44	16.61	749.24	3783
2026-09-19 13:39:46	16.09	81.66	16.55	749.32	3761
2026-09-19 13:49:46	16.09	81.38	16.53	749.3	3780
2026-09-19 14:00:01	15.76	82.19	16.22	749.39	3797
2026-09-19 14:10:01	16.02	80.85	16.48	749.4	3788
2026-09-19 14:20:01	16.19	81.1	16.63	749.51	3792
2026-09-19 14:30:01	16.45	81.05	16.9	749.48	3761
2026-09-19 14:40:00	16.23	81.62	16.69	749.56	3759
2026-09-19 14:50:01	16.29	81.99	16.74	749.57	3759
2026-09-19 15:00:00	16.39	80.92	16.84	749.58	3785
2026-09-19 15:10:01	16.34	76.74	16.79	749.7	3783
2026-09-19 15:20:00	16.28	75.77	16.73	749.71	3754
2026-09-19 15:30:00	16.17	76.96	16.59	749.74	3780
2026-09-19 15:40:01	16.08	76.66	16.54	749.84	3780
2026-09-19 15:50:00	16.07	77.52	16.52	749.92	3759
2026-09-19 16:00:00	16.07	78.02	16.5	750.05	3790
2026-09-19 16:10:00	16.18	78.79	16.61	750.06	3754
2026-09-19 16:20:00	16.21	77.98	16.64	750.1	3797
2026-09-19 16:30:00	16.08	77.83	16.53	750.14	3792
2026-09-19 16:39:59	16.09	78.58	16.52	750.11	3800
2026-09-19 16:49:59	16.17	78.49	16.6	750.2	3756
2026-09-19 16:59:59	16.03	78.71	16.47	750.2	3792
2026-09-19 17:09:58	15.83	79.29	16.29	750.3	3761
2026-09-19 17:19:59	15.54	80.18	15.99	750.44	3761
2026-09-19 17:29:58	15.34	80.66	15.78	750.49	3759
2026-09-19 17:39:58	15.14	81.51	15.59	750.64	3723
2026-09-19 17:50:00	15.06	82.05	15.5	750.68	3756
2026-09-19 18:00:01	14.98	82.69	15.41	750.71	3792
2026-09-19 18:10:00	14.8	83.55	15.3	750.71	3747
2026-09-19 18:20:00	14.55	85.6	14.99	750.83	3780
2026-09-19 18:30:00	14.36	86.35	14.8	750.73	3780
2026-09-19 18:39:59	14.26	86.79	14.68	750.7	3754
2026-09-19 18:49:59	14.02	87.47	14.48	750.7	3764
2026-09-19 18:59:59	13.85	87.9	14.3	750.7	3792
2026-09-19 19:09:59	13.7	88.41	14.16	750.76	3756
2026-09-19 19:19:58	13.62	88.98	14.07	750.81	3756
2026-09-19 19:29:58	13.51	89.52	13.96	750.77	3756
2026-09-19 19:39:57	13.52	89.78	13.97	750.79	3759
2026-09-19 19:49:58	13.53	89.73	14.13	750.86	3788
2026-09-19 19:59:57	13.5	89.61	13.96	750.9	3749
2026-09-19 20:09:58	13.5	89.59	13.95	750.88	3792
2026-09-19 20:19:57	13.5	89.43	13.95	750.81	3783
2026-09-19 20:29:58	13.55	89.15	14.14	750.86	3783
2026-09-19 20:39:57	13.51	88.79	13.97	750.83	3795
2026-09-19 20:49:57	13.48	88.53	13.94	750.8	3792
2026-09-19 20:59:57	13.45	88.06	13.9	750.78	3756
2026-09-19 21:09:57	13.42	87.75	13.88	750.76	3783
2026-09-19 21:19:57	13.36	87.7	13.83	750.77	3788
2026-09-19 21:29:56	13.37	87.14	13.82	750.73	3754
2026-09-19 21:39:56	13.32	86.81	13.78	750.71	3783
2026-09-19 21:49:55	13.36	86.94	13.94	750.76	3792
2026-09-19 21:59:56	13.42	86.6	13.87	750.78	3795
2026-09-19 22:09:56	13.43	86.47	13.9	750.72	3788
2026-09-19 22:19:55	13.4	86.44	13.87	750.75	3783
2026-09-19 22:29:55	13.42	86.51	13.88	750.7	3795
2026-09-19 22:39:56	13.43	86.44	13.9	750.66	3764
2026-09-19 22:49:56	13.22	86.42	13.7	750.65	3756
2026-09-19 22:59:55	12.96	87.04	13.53	750.6	3752
2026-09-19 23:09:55	12.86	87.58	13.35	750.63	3756
2026-09-19 23:19:56	12.82	88.07	13.31	750.62	3783
2026-09-19 23:29:54	12.91	88.14	13.37	750.64	3783
2026-09-19 23:39:54	12.97	88.18	13.43	750.55	3783
2026-09-19 23:49:54	13.02	88.24	13.5	750.58	3788
2026-09-19 23:59:54	13.07	88.28	13.54	750.48	3792
2026-09-20 00:09:54	13.14	88.26	13.6	750.31	3754
2026-09-20 00:19:54	13.18	88.23	13.65	750.2	3756
2026-09-20 00:29:53	13.02	89.28	13.5	750.07	3754
2026-09-20 00:39:54	12.92	89.72	13.38	750.04	3756
2026-09-20 00:49:54	12.95	89.56	13.43	749.92	3783
2026-09-20 00:59:54	13	89.44	13.49	749.98	3754
2026-09-20 01:09:53	13.1	89.22	13.57	749.87	3780
2026-09-20 01:19:53	13.2	88.82	13.68	749.79	3754
2026-09-20 01:29:53	13.25	88.67	13.72	749.61	3790
2026-09-20 01:39:53	13.21	88.77	13.66	749.49	3780
2026-09-20 01:49:52	13.16	90.17	13.64	749.49	3756
2026-09-20 01:59:52	12.99	91.69	13.45	749.44	3780
2026-09-20 02:09:51	12.92	92.22	13.53	749.3	3752
2026-09-20 02:19:51	12.83	92.57	13.31	749.21	3776
2026-09-20 02:29:52	12.8	92.98	13.28	749.1	3795
2026-09-20 02:39:51	12.79	93.31	13.25	748.99	3744
2026-09-20 02:49:51	12.79	93.6	13.26	748.92	3776
2026-09-20 02:59:51	12.8	93.64	13.27	748.85	3783
2026-09-20 03:09:51	12.81	93.68	13.37	748.76	3759
2026-09-20 03:19:50	12.84	93.79	13.3	748.78	3790
2026-09-20 03:29:50	12.88	93.69	13.49	748.65	3723
2026-09-20 03:39:49	12.93	93.59	13.4	748.54	3756
2026-09-20 03:49:49	12.97	93.44	13.45	748.41	3754
2026-09-20 03:59:49	13.04	93.15	13.52	748.26	3792
2026-09-20 04:09:49	13.06	93.22	13.53	748.13	3792
2026-09-20 04:19:48	13.06	93	13.69	748.09	3783
2026-09-20 04:29:48	13.22	92.5	14.17	748.13	3752
2026-09-20 04:39:48	13.14	92.66	13.69	747.96	3759
2026-09-20 04:49:48	13.16	92.43	13.63	747.87	3754
2026-09-20 04:59:48	13.21	92.18	13.68	747.75	3790
2026-09-20 05:09:47	13.24	91.96	13.8	747.56	3783
2026-09-20 05:19:47	13.29	91.75	13.76	747.5	3780
2026-09-20 05:29:46	13.34	91.47	13.81	747.3	3754
2026-09-20 05:39:47	13.36	91.26	13.85	747.19	3780
2026-09-20 05:49:47	13.4	90.91	13.96	746.89	3824
2026-09-20 05:59:47	13.4	90.67	13.88	746.79	3785
2026-09-20 06:09:47	13.37	90.71	13.93	746.67	3792
2026-09-20 06:19:46	13.39	90.51	13.89	746.46	3754
2026-09-20 06:29:47	13.46	90.12	13.95	746.46	3754
2026-09-20 06:39:46	13.51	89.88	13.98	746.37	3764
2026-09-20 06:49:46	13.54	89.82	14	746.37	3795
2026-09-20 06:59:45	13.35	90.94	13.97	746.32	3780
2026-09-20 07:09:46	13.14	92.19	13.61	746.34	3783
2026-09-20 07:19:47	13.03	92.95	13.51	746.29	3788
2026-09-20 07:40:01	12.96	93.31	13.46	746.23	3783
2026-09-20 07:50:01	12.98	93.44	13.48	746.27	3756
2026-09-20 08:00:01	13.02	93.45	13.5	746.2	3761
2026-09-20 08:10:01	13.03	93.42	13.52	746.26	3780
2026-09-20 08:20:02	13.02	93.36	13.53	746.18	3783
2026-09-20 08:30:01	12.97	93.94	13.45	746.07	3788
2026-09-20 08:40:01	12.96	94.08	13.53	746	3780
2026-09-20 08:50:00	12.98	94.33	13.47	746.03	3790
2026-09-20 09:00:01	13	94.66	13.49	745.98	3761
2026-09-20 09:10:00	13.08	94.85	13.56	746.01	3754
2026-09-20 09:20:00	13.17	95.1	13.64	745.93	3744
2026-09-20 09:29:59	13.09	95.07	13.59	745.88	3764
2026-09-20 09:40:00	13.07	95.32	13.71	745.87	3788
2026-09-20 09:50:00	13.1	95.6	13.6	745.81	3788
2026-09-20 09:59:59	13.16	95.64	13.73	745.82	3756
2026-09-20 10:10:00	13.1	95.91	13.61	746.01	3780
2026-09-20 10:19:59	13.11	96.3	13.6	745.91	3756
2026-09-20 10:29:59	13.15	96.36	13.71	745.72	3761
2026-09-20 10:39:58	13.23	96.46	13.8	745.72	3764
2026-09-20 10:49:59	13.32	96.32	13.82	745.82	3744
2026-09-20 10:59:59	13.35	96.31	13.84	745.8	3790
2026-09-20 11:09:58	13.4	96.37	13.88	745.75	3754
2026-09-20 11:19:59	13.49	96.25	14.07	745.72	3780
2026-09-20 11:29:58	13.55	96.2	14.04	745.84	3749
2026-09-20 11:39:59	13.71	96.46	14.28	745.76	3792
2026-09-20 11:49:59	14.1	96.41	14.58	745.82	3761
2026-09-20 12:00:00	14.16	95.99	14.63	745.82	3756
2026-09-20 12:09:59	14.35	95.73	14.97	745.98	3752
2026-09-20 12:20:00	14.56	95.66	15.05	745.91	3749
2026-09-20 12:30:00	14.58	95.17	15.07	745.98	3761
2026-09-20 12:39:59	14.62	95	15.11	745.96	3788
2026-09-20 12:49:59	14.96	94.73	15.51	745.98	3761
2026-09-20 12:59:58	14.79	93.77	15.28	746.02	3788
2026-09-20 13:09:59	14.88	93.8	15.35	746.19	3749
2026-09-20 13:19:58	14.95	93.6	15.44	746.11	3780
2026-09-20 13:29:59	15.2	93.3	15.67	746.17	3756
2026-09-20 13:39:58	15.13	92.62	15.75	746.19	3759
2026-09-20 13:49:59	15.29	92.42	15.77	746.26	3780
2026-09-20 13:59:58	15.31	92.33	15.8	746.31	3778
2026-09-20 14:09:58	15.42	91.89	15.89	746.31	3744
2026-09-20 14:19:58	15.48	91.49	16.11	746.35	3711
2026-09-20 14:29:58	15.54	90.67	16.09	746.36	3783
2026-09-20 14:39:59	15.67	90.18	16.28	746.49	3754
2026-09-20 14:49:59	15.74	90.05	16.23	746.41	3761
2026-09-20 14:59:59	16.1	89.46	16.64	746.37	3790
2026-09-20 15:09:58	15.83	88.8	16.3	746.39	3759
2026-09-20 15:19:58	15.76	88.27	16.24	746.42	3761
2026-09-20 15:29:58	15.69	86.81	16.31	746.35	3780
2026-09-20 15:39:58	15.53	86.75	16.12	746.34	3759
2026-09-20 15:49:58	15.44	86.5	15.92	746.34	3756
2026-09-20 15:59:58	15.4	87.13	15.87	746.26	3759
2026-09-20 16:09:58	15.49	87.38	16.12	746.32	3788
2026-09-20 16:19:57	15.55	87.55	16.02	746.37	3788
2026-09-20 16:29:57	15.4	86.3	15.89	746.36	3790
2026-09-20 16:39:57	15.63	86.63	16.2	746.38	3756
2026-09-20 16:49:57	15.43	85.78	15.93	746.5	3756
2026-09-20 16:59:57	15.64	86.76	16.11	746.48	3783
2026-09-20 17:09:57	15.34	85.73	15.82	746.5	3783
2026-09-20 17:19:56	15.08	86.18	15.56	746.51	3720
2026-09-20 17:29:57	15.05	85.33	15.54	746.46	3752
2026-09-20 17:39:57	14.87	85.69	15.32	746.44	3749
2026-09-20 17:49:57	14.63	86.33	15.11	746.4	3776
2026-09-20 17:59:57	14.38	86.81	14.94	746.42	3759
2026-09-20 18:09:56	14.03	87.58	14.5	746.45	3792
2026-09-20 18:19:57	13.69	88.08	14.18	746.37	3754
2026-09-20 18:29:56	13.29	88.66	13.79	746.31	3747
2026-09-20 18:39:56	13.02	89.82	13.51	746.33	3754
2026-09-20 18:49:55	12.74	89.84	13.22	746.35	3754
2026-09-20 18:59:55	12.35	90.49	12.84	746.4	3778
2026-09-20 19:09:54	12.18	90.94	12.73	746.36	3756
2026-09-20 19:19:54	12.11	91.58	12.57	746.36	3764
2026-09-20 19:29:53	12.17	92.58	12.66	746.39	3723
2026-09-20 19:39:54	12.36	93.07	12.99	746.45	3756
2026-09-20 19:49:54	12.44	93.21	12.92	746.37	3790
2026-09-20 19:59:53	12.47	93.54	12.97	746.35	3754
2026-09-20 20:09:53	12.44	93.66	12.94	746.42	3749
2026-09-20 20:19:52	12.28	93.4	12.91	746.45	3756
2026-09-20 20:29:52	12.08	93.4	12.71	746.45	3759
2026-09-20 20:39:52	12.13	94.06	12.62	746.57	3761
2026-09-20 20:49:52	12.26	94.39	12.75	746.52	3788
2026-09-20 20:59:52	12.31	94.25	12.81	746.6	3780
2026-09-20 21:09:51	12.27	94.05	12.78	746.57	3783
2026-09-20 21:19:52	12.24	94.18	12.73	746.57	3747
2026-09-20 21:29:52	12.23	94.29	12.74	746.88	3790
2026-09-20 21:39:52	11.96	93.47	12.48	746.69	3749
2026-09-20 21:49:51	11.58	92.88	12.09	746.72	3749
2026-09-20 21:59:52	11.25	92.86	11.76	746.71	3759
2026-09-20 22:09:51	11.02	92.94	11.52	746.72	3752
2026-09-20 22:19:51	10.92	93.5	11.51	746.57	3749
2026-09-20 22:29:51	10.94	93.84	11.45	746.49	3790
2026-09-20 22:39:50	10.98	94.48	11.64	746.5	3761
2026-09-20 22:49:51	10.93	94.7	11.43	746.51	3752
2026-09-20 22:59:50	10.87	94.88	11.37	746.45	3747
2026-09-20 23:09:50	10.7	94.82	11.21	746.45	3785
2026-09-20 23:19:50	10.47	94.94	11.08	746.55	3749
2026-09-20 23:30:01	10.38	95.26	10.97	746.64	3756
2026-09-20 23:40:01	10.25	95.39	10.77	746.67	3752
2026-09-20 23:50:01	10.24	95.76	10.75	746.74	3764
2026-09-21 00:00:01	10.07	95.66	10.58	746.65	3756
2026-09-21 00:10:00	9.94	95.79	10.46	746.65	3759
2026-09-21 00:20:00	9.77	95.84	10.31	746.62	3752
2026-09-21 00:29:59	9.69	96.01	10.28	746.65	3756
2026-09-21 00:39:59	9.69	96.25	10.21	746.73	3759
2026-09-21 00:49:59	9.9	96.44	10.44	746.77	3754
2026-09-21 00:59:59	10.02	96.6	10.55	746.84	3764
2026-09-21 01:09:58	10.14	96.65	10.65	746.77	3759
2026-09-21 01:19:59	9.98	96.43	10.52	746.9	3785
2026-09-21 01:29:59	9.87	96.4	10.41	746.8	3752
2026-09-21 01:39:58	9.72	96.38	10.25	746.79	3752
2026-09-21 01:49:58	9.54	96.42	10.07	746.77	3780
2026-09-21 01:59:57	9.36	96.37	9.97	746.81	3764
2026-09-21 02:09:57	9.16	96.34	9.7	746.85	3756
2026-09-21 02:19:57	9.01	96.4	9.55	746.83	3761
2026-09-21 02:29:57	8.91	96.46	9.45	746.72	3780
2026-09-21 02:39:56	8.84	96.57	9.37	746.5	3754
2026-09-21 02:49:57	8.82	96.75	9.34	746.5	3754
2026-09-21 02:59:56	8.71	96.87	9.39	746.6	3720
2026-09-21 03:09:56	8.43	96.61	8.96	746.7	3785
2026-09-21 03:19:55	8.22	96.56	8.76	746.78	3749
2026-09-21 03:29:55	7.95	96.52	8.5	746.74	3725
2026-09-21 03:39:55	7.81	96.54	8.38	746.67	3749
2026-09-21 03:49:55	7.67	96.58	8.22	746.53	3752
2026-09-21 03:59:55	7.65	96.64	8.21	746.7	3747
2026-09-21 04:09:54	7.68	96.69	8.23	746.91	3759
2026-09-21 04:19:55	8.02	97.17	8.55	746.71	3764
2026-09-21 04:29:54	8.33	97.36	8.87	746.61	3754
2026-09-21 04:39:55	8.75	97.58	9.29	746.47	3756
2026-09-21 04:49:54	8.87	97.47	9.42	746.35	3764
2026-09-21 04:59:54	8.92	97.44	9.47	746.28	3723
2026-09-21 05:09:53	9.02	97.5	9.57	746.34	3754
2026-09-21 05:19:53	8.98	97.32	9.53	746.33	3780
2026-09-21 05:29:54	8.99	97.29	9.54	746.22	3744
2026-09-21 05:39:53	8.99	97.3	9.53	746.44	3788
2026-09-21 05:49:54	9.04	97.36	9.73	746.37	3785
2026-09-21 05:59:53	9.16	97.52	9.83	746.39	3764
2026-09-21 06:09:54	9.21	97.42	9.76	746.38	3785
2026-09-21 06:19:53	9.15	97.37	9.73	746.35	3749
2026-09-21 06:29:54	9.2	97.42	9.75	746.52	3759
2026-09-21 06:39:53	9.18	97.51	9.73	746.56	3756
2026-09-21 06:49:54	9.15	97.41	9.72	746.46	3752
2026-09-21 06:59:53	9.14	97.38	9.69	746.46	3759
2026-09-21 07:09:53	9.15	97.5	9.7	746.48	3675
2026-09-21 07:19:53	9.13	97.51	9.68	746.43	3754
2026-09-21 07:29:53	9.15	97.53	9.7	746.49	3747
2026-09-21 07:39:54	9.22	97.62	9.76	746.54	3759
2026-09-21 07:49:53	9.27	97.54	9.82	746.51	3747
2026-09-21 07:59:54	9.35	97.59	9.9	746.5	3747
2026-09-21 08:09:53	9.44	97.68	10.14	746.62	3759
2026-09-21 08:19:54	9.58	97.72	10.21	746.54	3754
2026-09-21 08:29:53	9.68	97.73	10.3	746.57	3756
2026-09-21 08:39:54	9.97	97.49	10.98	746.65	3764
2026-09-21 08:49:53	9.9	97.64	10.45	746.7	3720
2026-09-21 08:59:53	10.01	97.63	10.56	746.72	3749
2026-09-21 09:09:52	10.09	97.67	10.64	746.72	3752
2026-09-21 09:19:52	10.2	97.72	10.74	746.74	3747
2026-09-21 09:29:52	10.33	97.67	10.87	746.75	3780
2026-09-21 09:39:52	10.54	97.68	11.09	746.8	3756
2026-09-21 09:49:53	10.71	97.71	11.26	746.8	3756
2026-09-21 09:59:52	10.99	97.7	11.53	746.92	3754
2026-09-21 10:09:52	11.22	97.52	11.74	746.91	3756
2026-09-21 10:19:54	11.49	97.37	12.02	746.91	3764
2026-09-21 10:29:51	11.59	96.9	12.12	746.89	3752
2026-09-21 10:39:52	11.71	96.63	12.33	747.06	3752
2026-09-21 10:49:51	11.8	96.44	12.32	747.05	3752
2026-09-21 10:59:51	11.88	96.29	12.41	747.12	3752
2026-09-21 11:09:50	11.93	95.85	12.53	747.19	3720
2026-09-21 11:19:51	12.05	96	12.57	747.25	3756
2026-09-21 11:29:50	12.06	95.72	12.58	747.29	3744
2026-09-21 11:39:50	12.12	95.84	12.63	747.37	3759
2026-09-21 11:49:49	12.14	95.81	12.66	747.5	3754
2026-09-21 11:59:49	12.11	95.73	12.64	747.63	3759
2026-09-21 12:09:50	12.17	95.8	12.7	747.72	3756
2026-09-21 12:19:49	12.2	95.73	12.73	747.88	3776
2026-09-21 12:29:49	12.26	95.41	12.79	747.83	3788
2026-09-21 12:39:48	12.27	95.28	12.86	747.84	3783
2026-09-21 12:49:49	12.37	95.29	12.89	748	3759
2026-09-21 12:59:48	12.47	95.05	13.13	748	3756
2026-09-21 13:09:48	12.58	94.58	13.09	748.08	3764
2026-09-21 13:20:02	12.74	94.13	13.24	748.02	3759
2026-09-21 13:30:01	12.91	93.13	13.42	748.05	3749
2026-09-21 13:40:02	13.05	90.6	13.56	748.05	3752
2026-09-21 13:50:01	13.27	90.45	13.76	748.18	3790
2026-09-21 14:00:02	13.24	89.66	13.77	748.25	3754
2026-09-21 14:10:01	13.3	89.95	13.82	748.3	3723
2026-09-21 14:20:01	13.27	89.39	13.8	748.48	3749
2026-09-21 14:30:01	13.23	89.06	13.89	748.57	3749
2026-09-21 14:40:01	13.28	89.75	13.79	748.68	3761
2026-09-21 14:50:01	13.24	89.89	13.76	748.67	3780
2026-09-21 15:00:00	13.35	90.05	13.87	748.71	3720
2026-09-21 15:10:02	13.42	89.1	13.93	748.8	3754
2026-09-21 15:20:01	13.33	88.47	13.84	748.87	3756
2026-09-21 15:30:02	13.19	88.05	13.83	748.98	3752
2026-09-21 15:40:01	13.08	89.02	13.57	749.02	3785
2026-09-21 15:50:01	13.11	89.56	13.61	749.11	3785
2026-09-21 16:00:00	13.13	88.5	13.64	749.1	3764
2026-09-21 16:10:00	13.15	88.73	13.68	749.23	3785
2026-09-21 16:19:59	13.22	88.07	13.74	749.3	3747
2026-09-21 16:30:00	13.28	86.78	13.77	749.39	3756
2026-09-21 16:40:00	13.15	87.44	13.68	749.54	3788
2026-09-21 16:50:00	12.97	89.83	13.58	749.63	3752
2026-09-21 17:00:00	13.01	90.54	13.53	749.75	3785
2026-09-21 17:09:59	12.86	90.14	13.37	749.88	3725
2026-09-21 17:19:59	12.94	91.09	13.45	750.07	3790
2026-09-21 17:29:58	12.89	91.02	13.4	750.18	3783
2026-09-21 17:39:59	12.7	91.66	13.36	750.31	3785
2026-09-21 17:49:58	12.58	91.83	13.09	750.42	3764
2026-09-21 17:59:58	12.56	92.3	13.21	750.61	3788
2026-09-21 18:09:58	12.46	92.6	12.97	750.7	3783
2026-09-21 18:19:59	12.45	93.1	12.97	750.78	3756
2026-09-21 18:29:59	12.3	93.45	12.82	750.83	3756
2026-09-21 18:39:58	12.24	93.27	12.75	750.92	3788
2026-09-21 18:49:58	12.1	93.34	12.67	751.04	3752
2026-09-21 18:59:57	11.98	93.46	12.61	751.12	3740
2026-09-21 19:09:57	11.81	93.94	12.33	751.31	3752
2026-09-21 19:19:56	11.72	93.88	12.23	751.43	3744
2026-09-21 19:29:57	11.54	94.09	12.15	751.61	3764
2026-09-21 19:39:56	11.42	94.31	11.94	751.8	3783
2026-09-21 19:49:56	11.27	94.07	11.8	751.93	3744
2026-09-21 19:59:55	10.99	93.85	11.52	752.02	3754
2026-09-21 20:09:56	10.63	93.79	11.18	752.19	3749
2026-09-21 20:19:56	10.4	93.92	11.08	752.25	3756
2026-09-21 20:29:55	10.16	94.23	10.68	752.36	3747
2026-09-21 20:39:55	10.03	94.13	10.72	752.44	3752
2026-09-21 20:49:55	9.89	94.48	10.44	752.52	3764
2026-09-21 20:59:55	9.78	94.27	10.34	752.56	3764
2026-09-21 21:09:53	9.53	94.35	10.08	752.72	3747
2026-09-21 21:19:54	9.36	94.44	9.9	752.79	3747
2026-09-21 21:29:53	9.15	94.25	9.72	752.95	3752
2026-09-21 21:39:54	8.95	94.35	9.5	752.99	3749
2026-09-21 21:49:54	8.71	94.09	9.24	753.12	3744
2026-09-21 21:59:53	8.51	94.23	9.05	753.28	3752
2026-09-21 22:09:51	8.29	94.43	8.84	753.43	3749
2026-09-21 22:19:51	8.09	94.37	8.63	753.54	3754
2026-09-21 22:29:52	7.89	94.08	8.42	753.68	3776
2026-09-21 22:39:51	7.64	94.3	8.21	753.82	3764
2026-09-21 22:49:52	7.49	94.12	8.12	753.92	3742
2026-09-21 22:59:51	7.28	94.15	7.83	754.03	3752
2026-09-21 23:09:51	7.03	94.18	7.57	754.05	3764
2026-09-21 23:19:50	6.78	94.33	7.35	754.19	3704
2026-09-21 23:29:50	6.68	94.36	7.24	754.21	3761
2026-09-21 23:39:49	6.66	94.74	7.29	754.27	3723
2026-09-21 23:49:49	6.55	94.83	7.12	754.34	3747
2026-09-21 23:59:50	6.52	94.9	7.09	754.45	3764
2026-09-22 00:09:49	6.5	95.16	7.15	754.54	3764
2026-09-22 00:19:50	6.46	95.28	7.05	754.64	3749
2026-09-22 00:29:49	6.45	95.25	7.02	754.73	3747
2026-09-22 00:39:49	6.33	95.2	6.9	754.79	3723
2026-09-22 00:49:48	6.08	94.96	6.67	754.96	3764
2026-09-22 00:59:48	5.84	94.78	6.43	754.94	3759
2026-09-22 01:09:48	5.64	94.92	6.22	755.03	3747
2026-09-22 01:19:48	5.48	95	6.07	755.14	3742
2026-09-22 01:29:48	5.28	94.78	6.02	755.25	3744
2026-09-22 01:39:47	5.1	94.57	5.68	755.39	3711
2026-09-22 01:49:47	4.9	94.68	5.56	755.42	3716
2026-09-22 01:59:46	4.71	94.83	5.36	755.5	3752
2026-09-22 02:09:47	4.57	94.87	5.17	755.59	3740
2026-09-22 02:19:46	4.47	94.98	5.09	755.68	3759
2026-09-22 02:29:46	4.28	94.86	4.88	755.71	3754
2026-09-22 02:39:46	4.19	94.98	4.79	755.82	3754
2026-09-22 02:49:46	4.08	95.03	4.68	755.84	3720
2026-09-22 02:59:45	3.94	95.18	4.55	755.99	3744
2026-09-22 03:10:01	3.83	95.28	4.44	756.14	3713
2026-09-22 03:20:00	3.72	95.19	4.29	756.22	3752
2026-09-22 03:30:00	3.6	95.25	4.2	756.28	3744
2026-09-22 03:40:00	3.61	95.36	4.21	756.3	3742
2026-09-22 03:50:00	3.58	95.51	4.18	756.38	3744
2026-09-22 03:59:59	3.52	95.7	4.13	756.46	3754
2026-09-22 04:09:59	3.5	95.85	4.1	756.5	3723
2026-09-22 04:20:00	3.46	95.79	4.06	756.52	3761
2026-09-22 04:29:59	3.38	95.86	3.99	756.58	3747
2026-09-22 04:40:00	3.34	96.1	3.94	756.63	3754
2026-09-22 04:49:59	3.21	95.84	3.82	756.61	3780
2026-09-22 05:00:00	3.15	95.96	3.87	756.86	3761
2026-09-22 05:09:59	3.14	96.08	3.73	757	3747
2026-09-22 05:20:00	3.15	96.05	3.77	756.99	3759
2026-09-22 05:29:59	3.13	96.16	3.75	757.07	3747
2026-09-22 05:39:59	3.05	95.99	3.73	757.13	3720
2026-09-22 05:50:00	2.96	95.98	3.56	757.26	3749
2026-09-22 05:59:59	2.94	96.17	3.54	757.33	3752
2026-09-22 06:09:58	3.06	96.29	3.66	757.43	3761
2026-09-22 06:30:00	3.53	96.79	4.13	757.53	3740
2026-09-22 06:39:58	3.79	96.99	4.39	757.6	3742
2026-09-22 06:49:59	4.11	97.23	4.71	757.68	3723
2026-09-22 07:00:00	4.41	97.37	5.01	757.8	3756
2026-09-22 07:09:59	4.62	97.44	5.22	757.83	3759
2026-09-22 07:20:00	4.99	97.7	5.58	757.86	3749
2026-09-22 07:29:59	5.34	97.8	5.92	757.99	3761
2026-09-22 07:39:59	5.9	98.1	6.48	758.02	3744
2026-09-22 07:49:58	6.35	98.32	6.95	758.06	3759
2026-09-22 07:59:59	6.71	98.3	7.3	758.15	3761
2026-09-22 08:09:58	7.1	98.43	7.67	758.29	3752
2026-09-22 08:19:59	7.43	98.34	8.01	758.4	3742
2026-09-22 08:29:59	7.66	98.35	8.23	758.47	3761
2026-09-22 08:40:00	8	98.29	8.56	758.53	3723
2026-09-22 08:49:59	8.25	98.34	8.82	758.6	3747
2026-09-22 08:59:59	8.57	98.33	9.15	758.75	3747
2026-09-22 09:10:00	8.92	98.42	9.48	758.78	3764
2026-09-22 09:19:59	9.21	98.3	9.78	758.83	3744
2026-09-22 09:29:59	9.5	98.24	10.06	758.91	3764
2026-09-22 09:39:58	9.78	98.27	10.32	758.96	3754
2026-09-22 09:49:59	10.09	98.18	10.65	759.12	3749
2026-09-22 09:59:58	10.43	98.2	10.95	759.19	3747
2026-09-22 10:09:59	10.56	97.87	11.11	759.22	3756
2026-09-22 10:19:59	10.59	97.66	11.14	759.29	3780
2026-09-22 10:29:59	10.88	97.66	11.57	759.4	3725
2026-09-22 10:39:59	11.11	97.25	11.65	759.45	3744
2026-09-22 10:49:58	11.82	96.92	12.37	759.54	3742
2026-09-22 10:59:59	11.82	94.66	12.36	759.58	3754
2026-09-22 11:09:59	11.87	94.16	12.41	759.62	3747
2026-09-22 11:19:59	12.31	94.01	12.98	759.69	3756
2026-09-22 11:30:00	12.61	92.9	13.23	759.73	3749
2026-09-22 11:39:59	13.02	92.95	13.66	759.72	3754
2026-09-22 11:49:59	13.01	91.21	13.56	759.82	3752
2026-09-22 11:59:59	13.27	90.95	13.81	759.77	3764
2026-09-22 12:09:59	13.62	90.27	14.15	759.86	3764
2026-09-22 12:19:59	13.76	87.89	14.43	759.94	3756
2026-09-22 12:29:59	13.76	86.15	14.27	759.96	3742
2026-09-22 12:40:00	13.87	85.19	14.39	759.97	3752
2026-09-22 12:49:59	14.09	84.67	14.62	759.95	3747
2026-09-22 13:10:04	14.04	82.18	14.56	760.01	3752
2026-09-22 13:19:58	14.04	81.64	14.56	760.02	3754
2026-09-22 13:29:59	14.24	80.68	14.84	760.06	3749
2026-09-22 13:39:58	14.23	79.11	14.77	760.11	3756
2026-09-22 13:49:58	14.17	79.31	14.68	760.11	3725
2026-09-22 13:59:58	14.17	79.29	14.68	760.11	3749
2026-09-22 14:09:59	14.16	76.85	14.67	760.14	3747
2026-09-22 14:19:58	14.15	77.16	14.74	760.16	3752
2026-09-22 14:29:59	14.1	75.92	14.73	760.21	3752
2026-09-22 14:39:59	14.01	76.39	14.51	760.25	3764
2026-09-22 14:49:58	14.08	76.7	14.57	760.29	3749
2026-09-22 14:59:57	13.99	77.11	14.51	760.24	3744
2026-09-22 15:09:58	13.97	76.45	14.46	760.32	3749
2026-09-22 15:19:57	13.83	75.93	14.34	760.35	3720
2026-09-22 15:29:57	13.8	75.16	14.37	760.33	3819
2026-09-22 15:39:57	13.67	75.64	14.17	760.34	3756
2026-09-22 15:49:56	13.71	76.61	14.2	760.35	3744
2026-09-22 15:59:57	13.56	76.75	14.2	760.4	3744
2026-09-22 16:09:56	13.48	76.36	13.97	760.35	3720
2026-09-22 16:19:56	13.37	75.32	13.86	760.3	3747
2026-09-22 16:29:56	13.31	76	13.82	760.34	3754
2026-09-22 16:39:56	13.21	75.32	13.71	760.38	3747
2026-09-22 16:49:56	13.12	76.21	13.61	760.4	3744
2026-09-22 17:00:01	12.95	75.47	13.48	760.41	3749
2026-09-22 17:20:06	12.76	75.85	13.33	760.44	3759
2026-09-22 17:30:00	12.67	76.75	13.23	760.45	3747
2026-09-22 17:40:00	12.53	76.03	13.03	760.47	3759
2026-09-22 17:50:00	12.47	76.58	12.97	760.45	3754
2026-09-22 18:00:00	12.27	77.93	12.79	760.43	3764
2026-09-22 18:10:00	12.12	79.23	12.62	760.44	3749
2026-09-22 18:19:59	11.87	79.69	12.54	760.42	3742
2026-09-22 18:29:59	11.59	80.2	12.1	760.42	3780
2026-09-22 18:39:59	11.33	80.69	11.84	760.4	3708
2026-09-22 18:50:01	11.16	80.57	11.69	760.39	3754
2026-09-22 19:00:02	10.96	81.21	11.47	760.39	3752
2026-09-22 19:10:01	10.72	81.85	11.23	760.46	3754
2026-09-22 19:20:01	10.42	82.73	10.95	760.47	3761
2026-09-22 19:30:00	10.13	83.46	10.65	760.51	3780
2026-09-22 19:40:01	9.91	84.34	10.43	760.46	3764
2026-09-22 19:50:00	9.62	85.16	10.14	760.45	3764
2026-09-22 20:00:00	9.45	86.09	10.04	760.49	3752
2026-09-22 20:09:59	9.33	86.73	9.85	760.48	3747
2026-09-22 20:19:59	9.39	87.15	10.04	760.47	3754
2026-09-22 20:29:58	9.42	87.59	9.93	760.46	3754
2026-09-22 20:39:59	9.5	87.77	10.02	760.3	3747
2026-09-22 20:49:58	9.53	88.06	10.04	760.31	3749
2026-09-22 20:59:58	9.62	88.17	10.13	760.35	3749
2026-09-22 21:09:58	9.66	88.59	10.17	760.33	3752
2026-09-22 21:19:59	9.75	88.77	10.32	760.38	3749
2026-09-22 21:29:58	9.81	89.11	10.39	760.32	3744
2026-09-22 21:39:58	9.86	89.48	10.37	760.32	3744
2026-09-22 21:49:58	9.93	89.83	10.45	760.24	3764
2026-09-22 21:59:58	9.98	90.38	10.49	760.18	3749
2026-09-22 22:09:57	10.1	91.01	10.61	760.22	3708
2026-09-22 22:19:58	10.27	91.25	10.92	760.23	3780
2026-09-22 22:29:58	10.41	91.33	10.93	760.2	3720
2026-09-22 22:39:58	10.73	91.88	11.24	760.06	3764
2026-09-22 22:49:57	10.89	91.71	11.47	760.1	3749
2026-09-22 22:59:57	10.94	91.43	11.57	760.1	3759
2026-09-22 23:09:58	10.9	91.44	11.39	760.04	3754
2026-09-22 23:19:57	10.91	91.31	11.41	760	3723
2026-09-22 23:29:57	10.86	91.35	11.35	759.94	3749
2026-09-22 23:39:57	10.84	91.66	11.37	759.94	3749
2026-09-22 23:49:57	10.89	91.83	11.39	759.86	3754
2026-09-22 23:59:57	10.98	91.86	11.47	759.87	3754
2026-09-23 00:09:57	11.02	91.92	11.54	759.86	3723
2026-09-23 00:19:58	11.07	91.87	11.66	759.77	3764
2026-09-23 00:29:57	11.08	91.86	11.58	759.76	3742
2026-09-23 00:39:57	11.13	91.81	11.65	759.72	3747
2026-09-23 00:49:59	11.15	91.79	11.67	759.67	3780
2026-09-23 00:59:56	11.15	91.69	11.68	759.56	3744
2026-09-23 01:09:57	11.17	91.7	11.68	759.5	3720
2026-09-23 01:19:56	11.18	91.69	11.7	759.43	3744
2026-09-23 01:29:56	11.21	91.77	11.72	759.37	3747
2026-09-23 01:39:56	11.23	91.64	11.81	759.27	3744
2026-09-23 01:49:57	11.21	91.59	11.72	759.26	3747
2026-09-23 01:59:56	11.21	91.56	11.72	759.18	3740
2026-09-23 02:09:56	11.24	91.41	11.74	759.05	3761
2026-09-23 02:19:55	11.24	91.35	11.74	759.04	3747
2026-09-23 02:29:55	11.28	91.29	11.78	758.95	3744
2026-09-23 02:39:55	11.32	91.15	11.82	758.92	3764
2026-09-23 02:49:55	11.34	91.15	11.85	758.79	3744
2026-09-23 02:59:55	11.34	91.28	11.94	758.81	3752
2026-09-23 03:09:55	11.37	91.19	11.89	758.77	3754
2026-09-23 03:19:54	11.38	91.42	11.89	758.67	3716
2026-09-23 03:29:54	11.31	91.85	11.82	758.58	3764
2026-09-23 03:39:54	11.23	92.63	11.73	758.57	3744
2026-09-23 03:49:54	11.17	93.18	11.76	758.5	3752
2026-09-23 03:59:54	11.12	93.73	11.64	758.44	3744
2026-09-23 04:09:54	11.12	94.02	11.62	758.26	3747
2026-09-23 04:19:54	11.11	94.3	11.62	758.15	3716
2026-09-23 04:29:54	11.16	94.52	11.66	758.11	3740
2026-09-23 04:39:54	11.15	94.68	11.67	758.07	3761
2026-09-23 04:49:54	11.18	94.86	11.7	757.98	3754
2026-09-23 04:59:54	11.23	94.95	11.74	757.97	3747
2026-09-23 05:09:54	11.28	94.95	11.8	758.12	3677
2026-09-23 05:19:53	11.32	95.08	11.83	758.23	3744
2026-09-23 05:39:58	11.33	95.17	11.85	757.99	3764
2026-09-23 05:49:52	11.37	95.35	12.02	758	3677
2026-09-23 05:59:53	11.43	95.23	11.94	758.03	3764
2026-09-23 06:09:53	11.42	95.4	11.93	757.99	3752
2026-09-23 06:19:52	11.41	95.56	11.93	758.07	3747
2026-09-23 06:29:52	11.4	95.64	11.93	758.13	3742
2026-09-23 06:39:51	11.44	95.66	11.95	758.01	3744
2026-09-23 06:49:51	11.42	95.83	11.94	758.12	3749
2026-09-23 06:59:51	11.49	95.8	11.99	758.09	3742
2026-09-23 07:09:51	11.46	95.86	11.99	758.06	3761
2026-09-23 07:19:51	11.48	96	12	758.01	3754
2026-09-23 07:29:51	11.53	96.23	12.04	758.06	3756
2026-09-23 07:39:51	11.56	96.31	12.06	757.98	3716
2026-09-23 07:49:51	11.6	96.31	12.22	758.06	3747
2026-09-23 07:59:51	11.61	96.4	12.13	758.2	3752
2026-09-23 08:09:51	11.66	96.38	12.16	758.06	3764
2026-09-23 08:19:51	11.65	96.43	12.16	758.03	3764
2026-09-23 08:29:51	11.66	96.56	12.2	758.11	3720
2026-09-23 08:39:49	11.72	96.52	12.25	758.11	3716
2026-09-23 08:49:49	11.79	96.4	12.3	758.1	3752
2026-09-23 08:59:48	11.82	96.36	12.34	758.15	3759
2026-09-23 09:09:49	11.88	96.39	12.48	758.23	3747
2026-09-23 09:19:49	11.93	96.4	12.44	758.3	3752
2026-09-23 09:29:49	11.98	96.4	12.48	758.34	3764
2026-09-23 09:39:49	11.96	96.54	12.49	758.33	3764
2026-09-23 09:49:49	11.97	96.6	12.63	758.46	3764
2026-09-23 09:59:48	12	96.76	12.52	758.46	3780
2026-09-23 10:09:48	12.03	96.86	12.54	758.46	3783
2026-09-23 10:19:48	12.09	97.03	12.61	758.46	3742
2026-09-23 10:29:47	12.17	97.05	12.68	758.44	3752
2026-09-23 10:39:48	12.25	97.13	12.76	758.49	3764
2026-09-23 10:49:48	12.37	97.22	12.97	758.53	3749
2026-09-23 10:59:47	12.48	97.08	13	758.65	3742
2026-09-23 11:09:47	12.63	97.14	13.15	758.77	3744
2026-09-23 11:19:46	12.68	96.99	13.3	758.77	3720
2026-09-23 11:29:47	12.69	96.88	13.22	758.81	3749
2026-09-23 11:39:47	12.72	96.88	13.24	758.75	3764
2026-09-23 11:49:46	12.76	96.88	13.27	758.84	3754
2026-09-23 11:59:46	12.92	97.05	13.42	758.91	3744
2026-09-23 12:09:46	13.16	96.84	13.67	758.89	3754
2026-09-23 12:19:46	13.29	96.78	13.8	758.96	3752
2026-09-23 12:29:45	13.73	96.72	14.23	758.85	3759
2026-09-23 12:39:46	14.08	95.89	14.58	758.93	3749
2026-09-23 12:49:46	14.43	95.45	14.91	758.81	3744
2026-09-23 12:59:45	14.43	94.23	14.95	758.88	3759
2026-09-23 13:09:45	14.31	94.23	14.88	758.99	3754
2026-09-23 13:19:45	14.19	94.62	14.69	759.06	3716
2026-09-23 13:29:45	14.38	94.4	14.95	758.96	3759
2026-09-23 13:39:44	14.44	93.85	14.95	758.99	3752
2026-09-23 14:09:55	14.5	93.66	15	758.96	3752
2026-09-23 15:30:06	15.23	92.46	15.83	758.88	3754
2026-09-23 15:40:04	15.35	91.2	15.84	758.82	3711
2026-09-23 15:50:03	15.27	90.45	15.77	758.84	3756
2026-09-23 16:10:05	15.39	90.43	15.87	758.92	3780
2026-09-23 16:20:00	15.28	89.61	15.77	758.87	3759
2026-09-23 16:40:04	15.07	90.8	15.59	758.83	3764
2026-09-23 16:49:59	15.15	91.22	15.64	758.77	3761
2026-09-23 16:59:58	15.58	89.27	16.07	758.79	3723
2026-09-23 17:09:58	15.64	87.41	16.13	758.8	3744
2026-09-23 17:19:58	15.53	86.46	16.04	758.83	3754
2026-09-23 17:29:57	15.09	86.09	15.72	758.79	3725
2026-09-23 17:39:57	14.92	85.56	15.4	758.76	3754
2026-09-23 17:49:56	14.57	85.22	15.06	758.82	3749
2026-09-23 17:59:56	14.25	86.09	14.77	758.92	3747
2026-09-23 18:09:55	13.88	86.85	14.53	758.97	3752
2026-09-23 18:19:55	13.4	88.34	13.91	759.02	3742
2026-09-23 18:30:00	12.98	89.64	13.62	759.1	3747
2026-09-23 18:40:00	12.48	90.52	12.99	759.2	3716
2026-09-23 18:50:00	12.03	90.98	12.54	759.14	3744
2026-09-23 18:59:59	11.64	91.45	12.16	759.16	3764
2026-09-23 19:09:59	11.19	91.66	11.71	759.18	3723
2026-09-23 19:19:58	10.78	92.06	11.31	759.19	3747
2026-09-23 19:29:58	10.44	92.09	11.03	759.23	3759
2026-09-23 19:39:57	10.21	92.64	10.73	759.4	3749
2026-09-23 19:49:58	9.95	92.51	10.48	759.45	3761
2026-09-23 19:59:58	9.85	92.99	10.46	759.55	3747
2026-09-23 20:09:57	9.89	93.46	10.42	759.55	3749
2026-09-23 20:19:58	9.89	93.81	10.42	759.56	3747
2026-09-23 20:29:57	9.89	94.03	10.4	759.52	3752
2026-09-23 20:39:57	9.75	94.23	10.42	759.55	3713
2026-09-23 20:49:56	9.54	94.13	10.09	759.45	3761
2026-09-23 20:59:57	9.5	94.23	10.02	759.38	3725
2026-09-23 21:09:57	9.53	94.61	10.06	759.41	3740
2026-09-23 21:19:56	9.61	94.78	10.12	759.38	3723
2026-09-23 21:29:56	9.66	95.04	10.19	759.37	3742
2026-09-23 21:39:56	9.6	95.02	10.14	759.33	3723
2026-09-23 21:49:56	9.52	95.06	10.13	759.32	3759
2026-09-23 21:59:56	9.55	95.25	10.1	759.24	3764
2026-09-23 22:09:55	9.6	95.39	10.15	759.19	3713
2026-09-23 22:19:55	9.77	95.85	10.3	759.09	3761
2026-09-23 22:29:55	9.78	95.87	10.32	759	3718
2026-09-23 22:39:55	9.91	96.21	10.44	758.86	3725
2026-09-23 22:49:55	9.86	96.03	10.4	758.75	3744
2026-09-23 22:59:55	9.84	96.04	10.46	758.65	3720
2026-09-23 23:09:55	9.7	95.95	10.25	758.59	3740
2026-09-23 23:19:55	9.49	95.77	10.17	758.54	3749
2026-09-23 23:29:55	9.28	95.65	9.82	758.44	3749
2026-09-23 23:39:54	9.12	95.62	9.81	758.35	3742
2026-09-23 23:49:54	8.93	95.53	9.58	758.36	3749
2026-09-23 23:59:54	8.82	95.48	9.48	758.44	3711
2026-09-24 00:09:54	8.71	95.51	9.25	758.43	3740
2026-09-24 00:19:53	8.65	95.68	9.28	758.31	3718
2026-09-24 00:29:54	8.64	95.9	9.19	758.32	3742
2026-09-24 00:39:54	8.57	95.89	9.11	758.22	3749
2026-09-24 00:49:53	8.53	95.79	9.06	758.16	3747
2026-09-24 00:59:54	8.57	96.13	9.13	758.16	3718
2026-09-24 01:09:54	8.65	96.37	9.19	758.05	3747
2026-09-24 01:19:54	8.68	96.45	9.23	758	3742
2026-09-24 01:29:53	8.72	96.38	9.27	757.89	3783
2026-09-24 01:39:53	8.76	96.51	9.31	757.75	3759
2026-09-24 01:49:54	8.78	96.53	9.33	757.68	3759
2026-09-24 01:59:53	8.79	96.52	9.43	757.63	3749
2026-09-24 02:09:53	8.79	96.63	9.34	757.42	3723
2026-09-24 02:19:52	8.91	96.8	9.45	757.33	3682
2026-09-24 02:29:53	8.95	96.85	9.5	757.16	3747
2026-09-24 02:39:52	9.07	96.99	9.61	756.94	3723
2026-09-24 02:49:52	9.15	97.1	9.71	756.87	3744
2026-09-24 02:59:52	9.26	97.17	9.8	756.76	3761
2026-09-24 03:09:52	9.43	97.27	10.04	756.72	3754
2026-09-24 03:19:53	9.6	97.46	10.14	756.78	3747
2026-09-24 03:29:52	10.42	97.96	10.97	756.75	3742
2026-09-24 03:39:53	10.65	97.76	11.18	756.64	3754
2026-09-24 03:49:51	10.68	97.53	11.23	756.55	3773
2026-09-24 03:59:51	10.72	97.3	11.27	756.38	3747
2026-09-24 04:09:52	10.68	97.05	11.22	756.24	3744
2026-09-24 04:19:51	10.67	96.97	11.23	756.01	3742
2026-09-24 04:29:51	10.68	96.93	11.22	755.77	3744
2026-09-24 04:39:50	10.68	96.93	11.22	755.85	3752
2026-09-24 04:49:51	10.61	96.96	11.16	755.84	3747
2026-09-24 04:59:51	10.6	97.03	11.22	755.75	3740
2026-09-24 05:09:51	10.62	97.15	11.17	755.6	3744
2026-09-24 05:19:50	10.67	97.18	11.21	755.44	3752
2026-09-24 05:29:50	10.76	97.19	11.3	755.38	3754
2026-09-24 05:39:51	10.81	97.18	11.36	755.29	3744
2026-09-24 05:49:50	10.95	97.22	11.48	755.13	3756
2026-09-24 05:59:50	11.03	97.23	11.56	755.03	3716
2026-09-24 06:09:49	11.14	97.17	11.67	754.93	3754
2026-09-24 06:19:50	11.19	97.2	11.81	754.79	3747
2026-09-24 06:29:50	11.25	97.18	11.8	754.8	3744
2026-09-24 06:39:49	11.29	97.14	11.83	754.5	3759
2026-09-24 06:49:49	11.27	97.15	11.81	754.43	3742
2026-09-24 06:59:49	11.29	97.12	11.83	754.55	3687
2026-09-24 07:09:49	11.3	97.16	11.92	754.22	3752
2026-09-24 07:19:48	11.29	97.17	11.83	753.91	3720
2026-09-24 07:29:49	11.29	97.05	11.82	753.75	3761
2026-09-24 07:39:48	11.25	96.95	11.8	753.73	3749
2026-09-24 07:49:48	11.3	96.86	11.83	754.08	3749
2026-09-24 07:59:48	11.25	96.88	11.8	753.71	3718
2026-09-24 08:09:48	11.23	97.04	11.77	753.51	3720
2026-09-24 08:20:01	11.22	97.07	11.76	753.7	3716
2026-09-24 08:30:01	11.23	97.1	11.76	753.49	3708
2026-09-24 08:40:01	11.24	97.43	11.78	752.86	3744
2026-09-24 08:50:01	11.28	97.44	11.81	752.74	3723
2026-09-24 09:00:01	11.27	97.32	11.89	752.9	3754
2026-09-24 09:10:01	11.28	97.35	11.9	752.94	3723
2026-09-24 09:20:01	11.33	97.43	11.85	752.87	3718
2026-09-24 09:30:01	11.39	97.36	11.92	752.61	3749
2026-09-24 09:40:00	11.43	97.38	11.95	752.35	3749
2026-09-24 09:50:00	11.41	97.32	11.96	752.2	3737
2026-09-24 09:59:59	11.43	97.29	11.97	752.08	3761
2026-09-24 10:10:00	11.42	97.39	11.97	751.79	3723
2026-09-24 10:20:00	11.44	97.35	11.99	751.76	3718
2026-09-24 10:30:00	11.47	97.36	12	751.53	3754
2026-09-24 10:40:00	11.49	97.31	12.04	751.41	3749
2026-09-24 10:49:59	11.47	97.17	12.03	751.34	3747
2026-09-24 10:59:59	11.47	97.07	12.02	751.23	3744
2026-09-24 11:09:58	11.48	97.15	12.02	751.16	3747
2026-09-24 11:19:58	11.5	97.27	12.11	751.11	3723
2026-09-24 11:29:58	11.53	97.34	12.22	751.08	3761
2026-09-24 11:39:57	11.59	97.4	12.12	750.95	3723
2026-09-24 11:49:58	11.69	97.61	12.23	750.69	3761
2026-09-24 11:59:57	11.9	97.72	12.55	750.51	3754
2026-09-24 12:09:57	12.01	97.83	12.56	750.04	3723
2026-09-24 12:19:57	12.25	97.88	12.8	749.82	3747
2026-09-24 12:29:57	12.48	98.02	13	749.76	3752
2026-09-24 12:39:58	12.75	98.24	13.27	749.58	3761
2026-09-24 12:49:58	13.14	98.36	13.67	749.51	3754
2026-09-24 12:59:58	13.42	98.36	13.94	749.38	3742
2026-09-24 13:09:57	13.63	98.32	14.16	749.39	3723
2026-09-24 13:19:57	13.86	98.27	14.4	749.37	3747
2026-09-24 13:29:58	14.07	98.28	14.58	749.24	3754
2026-09-24 13:39:57	14.29	98.06	14.8	749.18	3749
2026-09-24 13:49:57	14.54	97.87	15.06	749.11	3740
2026-09-24 13:59:57	14.72	97.14	15.38	748.86	3723
2026-09-24 14:09:57	14.91	96.71	15.41	748.82	3761
2026-09-24 14:19:57	15.06	96.4	15.57	748.66	3749
2026-09-24 14:29:57	15.34	95.85	15.87	748.58	3749
2026-09-24 14:39:57	15.38	95.69	15.9	748.67	3740
2026-09-24 14:49:56	15.43	95.44	15.94	748.55	3752
2026-09-24 14:59:56	15.32	95.28	15.83	748.61	3744
2026-09-24 15:09:55	15.24	95.46	15.76	748.5	3759
2026-09-24 15:19:55	15.18	95.6	15.7	748.6	3747
2026-09-24 15:29:55	15.13	95.69	15.64	748.62	3720
2026-09-24 15:39:55	15.07	95.81	15.58	748.73	3742
2026-09-24 15:49:55	15.02	95.96	15.54	748.68	3744
2026-09-24 15:59:54	14.99	96.04	15.51	748.78	3720
2026-09-24 16:09:55	14.94	96.17	15.46	748.72	3752
2026-09-24 16:19:54	14.94	96.36	15.46	748.64	3759
2026-09-24 16:29:55	15.04	96.33	15.56	748.64	3680
2026-09-24 16:39:55	15.08	96.25	15.58	748.56	3742
2026-09-24 16:49:54	15.13	96.31	15.63	748.53	3764
2026-09-24 16:59:54	15.15	96.23	15.76	748.51	3718
2026-09-24 17:09:54	15.17	96.18	15.67	748.54	3747
2026-09-24 17:19:54	15.12	96.16	15.65	748.41	3747
2026-09-24 17:29:54	15.13	96.21	15.65	748.42	3749
2026-09-24 17:39:54	15.05	96.09	15.58	748.41	3759
2026-09-24 17:49:54	15.03	96.26	15.54	748.42	3744
2026-09-24 17:59:54	15.02	96.2	15.55	748.32	3742
2026-09-24 18:10:01	15.02	96.23	15.54	748.32	3742
2026-09-24 18:20:01	15.01	96.17	15.53	748.41	3764
2026-09-24 18:30:00	14.99	96.19	15.52	748.39	3749
2026-09-24 18:40:01	15.02	96.14	15.55	748.47	3742
2026-09-24 18:50:00	14.97	96.09	15.48	748.38	3749
2026-09-24 19:00:00	14.96	95.95	15.62	748.35	3744
2026-09-24 19:10:00	15.01	95.86	15.53	748.46	3744
2026-09-24 19:20:00	15.07	95.79	15.59	748.49	3754
2026-09-24 19:30:00	15.09	95.63	15.6	748.51	3742
2026-09-24 19:40:00	15.07	95.45	15.59	748.51	3747
2026-09-24 19:50:00	15.14	95.66	15.65	748.62	3711
2026-09-24 19:59:59	15.24	95.24	15.77	748.69	3742
2026-09-24 20:09:59	15.28	95.06	15.8	748.96	3742
2026-09-24 20:19:59	15.34	95.16	15.84	749.16	3720
2026-09-24 20:29:59	15.19	94.62	15.71	749.28	3752
2026-09-24 20:39:59	15.13	93.38	15.65	749.4	3718
2026-09-24 20:49:58	14.85	92.75	15.45	749.45	3720
2026-09-24 20:59:58	14.68	92.66	15.2	749.61	3718
2026-09-24 21:09:57	14.51	92.29	15.04	749.7	3723
2026-09-24 21:19:57	14.36	92.26	14.88	749.88	3713
2026-09-24 21:29:57	14.32	91.83	14.97	750.02	3718
2026-09-24 21:39:56	14.19	90.62	14.7	750.05	3723
2026-09-24 21:49:56	14.01	90.55	14.53	750.13	3716
2026-09-24 21:59:56	13.87	90.56	14.54	750.18	3716
2026-09-24 22:09:56	13.79	90.1	14.33	750.14	3749
2026-09-24 22:19:55	13.83	89.93	14.36	750.23	3749
2026-09-24 22:29:55	13.79	89.77	14.33	750.21	3749
2026-09-24 22:39:55	13.71	89.76	14.23	750.25	3759
2026-09-24 22:49:54	13.7	89.57	14.23	750.22	3756
2026-09-24 22:59:54	13.57	89.85	14.08	750.27	3720
2026-09-24 23:09:53	13.53	89.61	14.2	750.23	3759
2026-09-24 23:19:54	13.5	89.36	14.02	750.45	3749
2026-09-24 23:29:53	13.46	88.8	14.05	750.47	3742
2026-09-24 23:39:54	13.48	88.5	13.99	750.49	3716
2026-09-24 23:49:53	13.38	88.01	13.92	750.53	3716
2026-09-24 23:59:53	13.43	87.37	13.96	750.55	3720
2026-09-25 00:09:53	13.34	87.54	13.87	750.56	3742
2026-09-25 00:19:53	13.2	87.87	13.73	750.55	3749
2026-09-25 00:29:53	13.15	87.99	13.68	750.54	3747
2026-09-25 00:39:52	13.18	88.29	13.69	750.57	3749
2026-09-25 00:49:52	13.16	88.24	13.68	750.54	3742
2026-09-25 00:59:51	13.27	87.9	13.79	750.58	3718
2026-09-25 01:09:52	13.25	87.76	13.77	750.69	3756
2026-09-25 01:19:52	13.31	87.2	13.85	750.8	3749
2026-09-25 01:29:52	13.39	86.39	13.92	750.8	3747
2026-09-25 01:39:52	13.28	86.8	13.81	750.88	3725
2026-09-25 01:49:52	13.37	85.95	13.89	750.88	3740
2026-09-25 01:59:52	13.36	85.75	13.89	750.84	3723
2026-09-25 02:09:52	13.29	85.92	13.8	750.93	3744
2026-09-25 02:19:52	13.27	85.67	13.79	751	3747
2026-09-25 02:29:52	13.26	85.48	13.79	750.99	3759
2026-09-25 02:39:51	13.25	85.7	13.76	750.95	3716
2026-09-25 02:49:51	13.18	86	13.85	750.98	3718
2026-09-25 02:59:50	13.2	86.45	13.72	751.04	3742
2026-09-25 03:09:51	13.2	86.59	13.72	751.09	3756
2026-09-25 03:19:51	13.15	86.59	13.68	751.14	3713
2026-09-25 03:29:50	13.17	86.33	13.77	751.22	3744
2026-09-25 03:39:51	13.08	86.38	13.62	751.22	3744
2026-09-25 03:49:50	13.08	86.25	13.74	751.26	3749
2026-09-25 03:59:50	13.04	86.14	13.56	751.26	3756
2026-09-25 04:09:49	13	86.07	13.52	751.27	3754
2026-09-25 04:19:49	12.99	85.98	13.5	751.31	3754
2026-09-25 04:29:49	12.94	86.06	13.45	751.45	3744
2026-09-25 04:39:49	12.92	85.96	13.43	751.55	3718
2026-09-25 04:49:49	12.87	86.13	13.38	751.59	3744
2026-09-25 04:59:48	12.8	86.28	13.33	751.59	3723
2026-09-25 05:09:48	12.77	86.34	13.29	751.65	3716
2026-09-25 05:19:48	12.78	86.14	13.29	751.76	3754
2026-09-25 05:29:48	12.76	86.16	13.28	751.84	3716
2026-09-25 05:39:48	12.74	86.1	13.4	751.93	3720
2026-09-25 05:49:48	12.71	86.25	13.21	752.02	3718
2026-09-25 05:59:47	12.71	86.07	13.23	752.05	3713
2026-09-25 06:09:48	12.67	86.11	13.32	752.11	3785
2026-09-25 06:19:48	12.61	86.25	13.13	752.16	3747
2026-09-25 06:29:48	12.57	86.45	13.17	752.34	3720
2026-09-25 06:39:48	12.61	86.33	13.13	752.37	3718
2026-09-25 06:49:47	12.63	86.11	13.15	752.52	3747
2026-09-25 06:59:47	12.6	86.53	13.12	752.63	3759
2026-09-25 07:09:46	12.52	86.8	13.04	752.84	3744
2026-09-25 07:19:46	12.54	86.69	13.05	752.89	3756
2026-09-25 07:29:46	12.43	86.77	12.95	753.02	3754
2026-09-25 07:39:46	12.42	87.07	12.92	753.05	3713
2026-09-25 07:49:46	12.4	87.49	12.92	753.14	3720
2026-09-25 07:59:45	12.38	87.68	12.89	753.24	3754
2026-09-25 08:09:45	12.4	87.67	13.05	753.39	3744
2026-09-25 08:19:45	12.43	87.44	12.95	753.45	3742
2026-09-25 08:29:45	12.44	87.37	13.09	753.52	3744
2026-09-25 08:39:45	12.47	87.25	12.97	753.55	3723
2026-09-25 08:49:44	12.47	87.06	12.97	753.68	3720
2026-09-25 08:59:44	12.48	87.16	12.98	753.79	3747
2026-09-25 09:09:43	12.53	87.37	13.04	753.81	3744
2026-09-25 09:19:44	12.56	87.54	13.07	754.02	3718
2026-09-25 09:29:43	12.62	87.38	13.13	754.04	3720
2026-09-25 09:39:43	12.67	87.15	13.25	754.34	3718
2026-09-25 09:49:42	12.72	86.98	13.22	754.35	3756
2026-09-25 09:59:43	12.72	87.09	13.3	754.45	3747
2026-09-25 10:09:42	12.69	87.14	13.2	754.57	3723
2026-09-25 10:19:42	12.71	87.03	13.22	754.63	3747
2026-09-25 10:29:43	12.7	86.47	13.2	754.67	3716
2026-09-25 10:39:42	12.64	86.54	13.15	754.82	3720
2026-09-25 10:49:43	12.64	86.69	13.14	754.97	3744
2026-09-25 10:59:42	12.66	86.75	13.16	755.19	3740
2026-09-25 11:09:42	12.64	86.58	13.14	755.1	3711
2026-09-25 11:19:42	12.65	86.17	13.15	755.12	3742
2026-09-25 11:29:42	12.61	86.44	13.11	755.36	3725
2026-09-25 11:39:42	12.65	86.11	13.16	755.41	3749
2026-09-25 11:49:42	12.72	86.06	13.3	755.54	3749
2026-09-25 11:59:42	12.97	85.14	13.47	755.67	3711
2026-09-25 12:09:41	13.09	84.05	13.68	755.71	3752
2026-09-25 12:19:42	13.17	83.43	13.69	755.83	3756
2026-09-25 12:29:41	13.24	83	13.83	755.91	3749
2026-09-25 12:39:41	13.16	82.11	13.67	756.13	3725
2026-09-25 12:49:41	13.17	82.05	13.75	756.18	3756
2026-09-25 12:59:40	13.3	82.07	13.8	756.24	3720
2026-09-25 13:09:41	13.31	81.86	13.81	756.32	3723
2026-09-25 13:19:40	13.48	80.87	13.96	756.48	3720
2026-09-25 13:29:41	13.42	80.57	13.9	756.43	3747
2026-09-25 13:39:40	13.49	79.98	14	756.45	3744
2026-09-25 13:49:41	13.63	80.27	14.12	756.53	3723
2026-09-25 13:59:41	13.59	79.97	14.21	756.6	3752
2026-09-25 14:09:40	13.65	79.88	14.14	756.68	3744
2026-09-25 14:19:40	13.61	79.83	14.09	756.71	3723
2026-09-25 14:29:39	13.48	79.95	14.1	756.82	3718
2026-09-25 14:39:39	13.43	79.81	13.92	756.79	3720
2026-09-25 14:49:38	13.59	80.56	14.05	756.95	3742
2026-09-25 14:59:39	13.75	79.69	14.24	756.98	3752
2026-09-25 15:09:38	13.69	79.66	14.25	757.02	3740
2026-09-25 15:19:38	13.78	79.91	14.27	756.98	3723
2026-09-25 15:29:38	13.8	78.96	14.32	757.06	3749
2026-09-25 15:39:38	13.97	77.97	14.45	757.11	3744
2026-09-25 15:49:38	14.13	77.34	14.61	757.1	3754
2026-09-25 15:59:38	14.25	78.01	14.85	757.29	3718
2026-09-25 16:09:39	14.23	77.16	14.7	757.26	3744
2026-09-25 16:19:38	14.21	76.96	14.7	757.21	3754
2026-09-25 16:29:38	14.05	77.19	14.51	757.22	3740
2026-09-25 16:39:37	14.02	77.98	14.48	757.26	3756
2026-09-25 16:49:38	14.01	77.91	14.49	757.27	3725
2026-09-25 16:59:37	13.94	78.05	14.43	757.3	3754
2026-09-25 17:09:38	13.88	78.62	14.43	757.41	3756
2026-09-25 17:19:38	13.89	78.79	14.35	757.33	3759
2026-09-25 17:29:38	13.83	78.94	14.31	757.31	3641
2026-09-25 17:39:38	13.72	79.16	14.27	757.32	3749
2026-09-25 17:49:37	13.4	79.83	13.88	757.34	3720
2026-09-25 17:59:37	13.16	80.78	13.64	757.32	3749
2026-09-25 18:09:38	13.18	81.18	13.65	757.32	3723
2026-09-25 18:19:37	13.22	81.19	13.69	757.35	3723
2026-09-25 18:29:37	13.19	81.31	13.73	757.31	3744
2026-09-25 18:39:37	13.12	81.63	13.56	757.37	3749
2026-09-25 18:49:38	13.07	81.51	13.55	757.4	3756
2026-09-25 18:59:37	13	81.56	13.55	757.4	3749
2026-09-25 19:09:37	12.97	81.53	13.42	757.45	3720
2026-09-25 19:19:38	12.93	81.51	13.39	757.48	3742
2026-09-25 19:29:37	12.8	81.88	13.28	757.48	3744
2026-09-25 19:39:37	12.61	82.42	13.17	757.51	3713
2026-09-25 19:49:37	12.38	83.07	12.85	757.5	3742
2026-09-25 19:59:37	12.3	83.44	12.76	757.56	3744
2026-09-25 20:09:36	12.25	83.49	12.72	757.57	3708
2026-09-25 20:19:36	12.22	83.56	12.69	757.61	3752
2026-09-25 20:29:36	12.04	83.98	12.69	757.66	3744
2026-09-25 20:39:36	12.02	83.81	12.94	757.71	3718
2026-09-25 20:49:36	11.45	84.96	12.01	757.72	3718
2026-09-25 20:59:35	11.31	85.6	11.8	757.68	3744
2026-09-25 21:09:35	11.06	85.99	11.53	757.65	3749
2026-09-25 21:19:34	10.5	87.53	10.99	757.72	3718
2026-09-25 21:29:35	10.18	88.26	10.65	757.67	3687
2026-09-25 21:39:35	9.95	88.32	10.44	757.68	3718
2026-09-25 21:49:34	9.77	88.86	10.26	757.66	3749
2026-09-25 21:59:35	9.56	89.17	10.06	757.62	3725
2026-09-25 22:09:34	9.19	89.59	9.78	757.48	3718
2026-09-25 22:19:34	8.83	90.18	9.34	757.49	3752
2026-09-25 22:29:33	8.74	90.8	9.24	757.4	3668
2026-09-25 22:39:34	8.7	91.5	9.31	757.42	3754
2026-09-25 22:49:34	8.78	91.91	9.33	757.4	3711
2026-09-25 22:59:33	8.66	92.16	9.19	757.37	3744
2026-09-25 23:09:33	8.85	92.68	9.35	757.37	3711
2026-09-25 23:19:33	8.88	92.67	9.5	757.41	3752
2026-09-25 23:29:33	9.16	92.69	9.65	757.4	3718
2026-09-25 23:39:33	9.26	92.83	9.77	757.41	3713
2026-09-25 23:49:33	9.41	92.91	9.91	757.35	3720
2026-09-25 23:59:33	9.69	93	10.28	757.37	3713
2026-09-26 00:09:33	9.99	92.53	10.47	757.32	3752
2026-09-26 00:19:34	10.09	92.13	10.6	757.29	3740
2026-09-26 00:29:33	10.15	92.03	10.65	757.2	3713
2026-09-26 00:39:34	10.14	92	10.65	757.19	3720
2026-09-26 00:49:33	10.17	92.06	10.67	757.16	3713
2026-09-26 00:59:33	10.22	91.98	10.72	757.2	3716
2026-09-26 01:09:33	10.18	91.88	10.83	757.22	3752
2026-09-26 01:19:33	10.25	91.96	10.75	757.33	3716
2026-09-26 01:29:32	10.29	91.88	10.78	757.31	3706
2026-09-26 01:39:32	10.34	91.82	10.83	757.33	3720
2026-09-26 01:49:32	10.4	91.86	10.88	757.3	3713
2026-09-26 01:59:33	10.4	91.73	10.89	757.33	3744
2026-09-26 02:09:33	10.38	91.71	10.88	757.27	3725
2026-09-26 02:19:32	10.1	91.91	10.61	757.28	3744
2026-09-26 02:29:33	9.97	92.15	10.62	757.27	3718
2026-09-26 02:39:32	9.72	92.47	10.21	757.21	3684
2026-09-26 02:49:32	9.52	92.84	10.02	757.29	3718
2026-09-26 02:59:32	9.32	93.1	9.83	757.3	3713
2026-09-26 03:09:32	9.24	93.61	9.77	757.28	3718
2026-09-26 03:19:32	9.21	93.92	9.73	757.36	3723
2026-09-26 03:29:31	9.46	94.16	9.97	757.35	3708
2026-09-26 03:39:32	9.65	93.96	10.15	757.34	3682
2026-09-26 03:49:31	9.76	93.81	10.27	757.37	3668
2026-09-26 03:59:31	9.82	93.74	10.4	757.36	3752
2026-09-26 04:09:31	9.87	93.84	10.36	757.56	3713
2026-09-26 04:19:31	9.9	93.63	10.41	757.53	3716
2026-09-26 04:29:30	9.93	93.53	10.43	757.56	3723
2026-09-26 04:39:30	9.95	93.56	10.47	757.6	3716
2026-09-26 04:49:30	9.96	93.35	10.48	757.61	3723
2026-09-26 04:59:29	9.96	93.34	10.58	757.65	3713
2026-09-26 05:09:30	9.98	93.41	10.58	757.65	3725
2026-09-26 05:19:30	10	93.37	10.51	757.63	3752
2026-09-26 05:29:30	10.01	93.38	10.52	757.59	3725
2026-09-26 05:39:29	10.02	93.38	10.54	757.6	3716
2026-09-26 05:49:29	10.04	93.46	10.98	757.71	3711
2026-09-26 05:59:30	10.19	93	11.18	757.67	3687
2026-09-26 06:09:30	10.08	93.24	10.59	757.64	3713
2026-09-26 06:19:30	10.09	93.34	10.62	757.67	3744
2026-09-26 06:29:30	10.13	93.34	10.65	757.72	3706
2026-09-26 06:39:30	10.15	93.38	10.66	757.64	3742
2026-09-26 06:49:30	10.14	93.34	10.67	757.7	3752
2026-09-26 06:59:30	10.17	93.29	10.69	757.73	3718
2026-09-26 07:09:29	10.2	93.28	10.71	757.77	3718
2026-09-26 07:19:30	10.22	93.09	10.74	757.87	3718
2026-09-26 07:29:29	10.24	93.13	10.91	757.91	3744
2026-09-26 07:39:30	10.29	92.96	10.93	757.9	3706
2026-09-26 07:49:31	10.31	92.89	10.82	757.93	3716
2026-09-26 07:59:30	10.35	92.86	10.94	758.03	3725
2026-09-26 08:09:30	10.37	92.85	10.89	758.06	3716
2026-09-26 08:19:29	10.42	92.77	10.94	758.05	3720
2026-09-26 08:29:30	10.48	92.86	10.98	758.12	3723
2026-09-26 08:39:29	10.51	92.58	11.02	758.17	3744
2026-09-26 08:49:29	10.54	92.64	11.06	758.13	3720
2026-09-26 08:59:30	10.61	92.8	11.12	758.16	3716
2026-09-26 09:09:29	10.64	92.82	11.16	758.24	3723
2026-09-26 09:19:29	10.81	92.75	11.32	758.3	3723
2026-09-26 09:29:29	11	92.35	11.52	758.28	3725
2026-09-26 09:39:29	11.2	91.62	11.69	758.26	3713
2026-09-26 09:49:28	11.28	91.27	11.8	758.23	3716
2026-09-26 09:59:29	11.33	90.95	11.84	758.27	3742
2026-09-26 10:09:28	11.4	90.89	11.99	758.23	3687
2026-09-26 10:19:28	11.57	90.36	12.06	758.26	3713
2026-09-26 10:29:28	11.69	90.1	12.28	758.17	3718
2026-09-26 10:39:27	11.68	90.05	12.19	758.25	3723
2026-09-26 10:49:27	11.68	89.68	12.18	758.29	3725
2026-09-26 10:59:27	11.73	89.76	12.22	758.36	3747
2026-09-26 11:09:27	11.8	89.5	12.32	758.38	3706
2026-09-26 11:19:26	11.89	89.38	12.41	758.48	3720
2026-09-26 11:29:27	11.99	88.76	12.5	758.4	3718
2026-09-26 11:39:26	12.19	88.43	12.69	758.38	3749
2026-09-26 11:49:26	12.38	87.83	12.97	758.41	3713
2026-09-26 11:59:26	12.57	87.05	13.09	758.44	3718
2026-09-26 12:09:25	12.51	86.47	13.02	758.48	3716
2026-09-26 12:19:26	12.53	86.72	13.03	758.48	3720
2026-09-26 12:29:25	12.62	86.71	13.13	758.49	3716
2026-09-26 12:39:25	12.69	86.5	13.25	758.38	3749
2026-09-26 12:49:25	12.66	85.89	13.16	758.39	3720
2026-09-26 12:59:25	12.55	86.11	13.06	758.48	3752
2026-09-26 13:09:25	12.48	86.17	12.97	758.5	3716
2026-09-26 13:19:25	12.39	86.44	12.9	758.55	3740
2026-09-26 13:29:26	12.34	86.82	12.86	758.52	3740
2026-09-26 13:39:25	12.34	87.03	12.92	758.56	3747
2026-09-26 13:49:25	12.29	87.16	12.79	758.55	3708
2026-09-26 14:00:01	12.27	87.3	12.84	758.51	3754
2026-09-26 14:10:00	12.22	87.74	12.72	758.54	3687
2026-09-26 14:20:00	12.19	88.18	12.7	758.51	3711
2026-09-26 14:30:01	12.34	88.21	12.98	758.59	3723
2026-09-26 14:40:00	12.28	87.93	12.77	758.61	3716
2026-09-26 14:50:00	12.26	88.01	12.76	758.62	3720
2026-09-26 15:00:00	12.21	88.15	12.71	758.76	3749
2026-09-26 15:10:00	12.18	88.28	12.68	758.76	3711
2026-09-26 15:20:01	12.34	88.21	12.83	758.69	3718
2026-09-26 15:30:00	12.52	87.91	13.01	758.74	3744
2026-09-26 15:40:00	12.67	87.69	13.16	758.78	3752
2026-09-26 15:49:59	12.72	87.56	13.21	758.73	3742
2026-09-26 15:59:59	12.61	87.49	13.11	758.71	3744
2026-09-26 16:09:59	12.56	87.62	13.08	758.68	3706
2026-09-26 16:19:59	12.59	87.74	13.23	758.67	3749
2026-09-26 16:30:00	12.67	87.45	13.16	758.71	3725
2026-09-26 16:39:58	12.69	87.25	13.2	758.73	3725
2026-09-26 16:49:58	12.64	87.23	13.23	758.69	3752
2026-09-26 16:59:57	12.61	87.67	13.1	758.71	3723
2026-09-26 17:09:57	12.63	87.49	13.13	758.66	3716
2026-09-26 17:19:57	12.66	87.66	13.15	758.59	3744
2026-09-26 17:29:57	12.6	87.65	13.09	758.68	3718
2026-09-26 17:39:58	12.63	87.84	13.11	758.61	3716
2026-09-26 17:49:57	12.57	87.79	13.06	758.59	3718
2026-09-26 17:59:57	12.5	88.01	13	758.59	3752
2026-09-26 18:09:56	12.49	87.95	12.98	758.57	3711
2026-09-26 18:19:57	12.49	87.97	12.98	758.56	3740
2026-09-26 18:29:56	12.5	88	13	758.56	3682
2026-09-26 18:39:56	12.46	87.93	12.98	758.59	3723
2026-09-26 18:49:55	12.39	88.42	12.87	758.55	3718
2026-09-26 18:59:56	12.25	89.07	12.76	758.58	3718
2026-09-26 19:09:55	12.14	89.87	12.65	758.56	3720
2026-09-26 19:19:55	12.04	90.43	12.53	758.61	3723
2026-09-26 19:29:55	11.95	91.09	12.46	758.58	3687
2026-09-26 19:39:55	11.84	91.58	12.35	758.54	3716
2026-09-26 19:49:55	11.85	91.4	12.34	758.49	3749
2026-09-26 19:59:54	11.83	91.36	12.33	758.41	3713
2026-09-26 20:09:54	11.84	91.23	12.35	758.42	3723
2026-09-26 20:19:54	11.93	90.76	12.58	758.31	3752
2026-09-26 20:29:54	11.93	90.52	12.44	758.3	3742
2026-09-26 20:39:54	11.94	90.39	12.55	758.27	3749
2026-09-26 20:49:54	12	90.05	12.51	758.27	3744
2026-09-26 20:59:54	12.02	90.04	12.5	758.21	3742
2026-09-26 21:09:53	12.01	89.83	12.52	758.15	3744
2026-09-26 21:19:54	12.03	89.8	12.54	758.18	3718
2026-09-26 21:29:54	12.07	89.77	12.56	758.11	3752
2026-09-26 21:39:53	12.01	90	12.51	758.09	3725
2026-09-26 21:49:53	12.01	90.12	12.51	758.1	3742
2026-09-26 21:59:53	12.03	90.02	12.53	758.07	3752
2026-09-26 22:09:53	12.02	90.1	12.52	758.04	3744
2026-09-26 22:19:52	12.03	90.04	12.54	757.99	3716
2026-09-26 22:29:52	12.02	90.09	12.54	757.98	3716
2026-09-26 22:39:53	11.99	90.52	12.51	757.99	3713
2026-09-26 22:49:52	11.89	91.22	12.49	757.98	3749
2026-09-26 22:59:52	11.84	91.83	12.35	757.93	3713
2026-09-26 23:09:51	11.83	92.13	12.34	757.88	3720
2026-09-26 23:19:52	11.81	92.58	12.31	757.87	3720
2026-09-26 23:29:51	11.78	92.9	12.27	757.85	3752
2026-09-26 23:39:52	11.77	93.11	12.34	757.78	3713
2026-09-26 23:49:51	11.74	93.42	12.24	757.71	3716
2026-09-26 23:59:51	11.73	93.72	12.23	757.63	3725
2026-09-27 00:09:51	11.72	93.95	12.22	757.54	3740
2026-09-27 00:19:51	11.72	93.94	12.3	757.51	3725
2026-09-27 00:29:51	11.69	94.06	12.2	757.51	3747
2026-09-27 00:39:50	11.72	94.19	12.29	757.43	3742
2026-09-27 00:49:50	11.69	94.27	12.35	757.35	3744
2026-09-27 00:59:50	11.71	94.39	12.23	757.3	3752
2026-09-27 01:09:51	11.73	94.49	12.38	757.28	3716
2026-09-27 01:19:51	11.74	94.64	12.26	757.27	3713
2026-09-27 01:29:50	11.78	94.83	12.29	757.2	3720
2026-09-27 01:39:51	11.8	94.81	12.31	757.23	3740
2026-09-27 01:49:50	11.85	94.99	12.33	757.23	3744
2026-09-27 01:59:50	11.86	95.02	12.37	757.16	3687
2026-09-27 02:09:49	11.88	95.06	12.39	757.13	3718
2026-09-27 02:19:50	11.91	95.15	12.42	757.14	3725
2026-09-27 02:29:50	11.93	95.07	12.52	757.11	3752
2026-09-27 02:39:49	11.93	95.2	12.44	757.14	3718
2026-09-27 02:49:49	11.93	95.35	12.45	757.13	3742
2026-09-27 02:59:48	11.92	95.44	12.53	757.1	3723
2026-09-27 03:09:49	11.95	95.53	12.47	757.12	3747
2026-09-27 03:19:48	11.97	95.6	12.47	757.02	3749
2026-09-27 03:29:48	11.98	95.59	12.48	757.01	3720
2026-09-27 03:39:49	12	95.6	12.51	756.99	3718
2026-09-27 03:49:48	11.99	95.72	12.5	757	3742
2026-09-27 03:59:48	11.99	95.77	12.51	756.99	3749
2026-09-27 04:09:47	12	95.91	12.52	756.99	3747
2026-09-27 04:19:47	12.02	95.95	12.53	756.98	3718
2026-09-27 04:29:46	12	95.96	12.53	756.93	3723
2026-09-27 04:39:46	12.02	96	12.54	757.01	3718
2026-09-27 04:49:47	12.03	96.01	12.56	757	3716
2026-09-27 04:59:45	12.03	95.9	12.66	756.91	3744
2026-09-27 05:09:46	12.03	95.91	12.55	756.95	3723
2026-09-27 05:19:45	12.06	95.81	12.66	756.91	3718
2026-09-27 05:29:45	12.05	95.8	12.58	756.96	3720
2026-09-27 05:39:44	12.06	95.81	12.59	756.96	3720
2026-09-27 05:49:45	12.05	95.85	12.7	756.95	3713
2026-09-27 05:59:44	12.04	95.76	12.57	757.01	3687
2026-09-27 06:09:44	12.04	95.76	12.55	757.06	3723
2026-09-27 06:19:44	12.02	95.63	12.55	757.08	3744
2026-09-27 06:29:44	11.99	95.47	12.52	757.05	3742
2026-09-27 06:39:44	12.02	95.29	12.54	757.1	3723
2026-09-27 06:49:43	11.99	95.25	12.52	757.15	3725
2026-09-27 06:59:43	12.02	95.31	12.61	757.21	3720
2026-09-27 07:09:43	12.01	95.43	12.52	757.31	3749
2026-09-27 07:19:43	11.97	95.68	12.5	757.47	3725
2026-09-27 07:29:43	11.93	95.87	12.47	757.49	3744
2026-09-27 07:39:42	11.95	96	12.48	757.62	3716
2026-09-27 07:50:01	12.02	96.19	12.61	757.55	3713
2026-09-27 08:00:02	12.06	96.23	12.71	757.66	3742
2026-09-27 08:10:02	12.27	96.44	12.78	757.68	3720
2026-09-27 08:20:02	12.3	95.88	12.83	757.78	3684
2026-09-27 08:30:02	12.31	95.98	12.9	757.88	3742
2026-09-27 08:40:02	12.36	96.05	12.88	757.92	3744
2026-09-27 08:50:01	12.38	96.01	13.05	758.03	3747
2026-09-27 09:00:01	12.41	95.94	12.91	758.09	3713
2026-09-27 09:10:01	12.43	96.09	13.08	758.2	3718
2026-09-27 09:20:00	12.4	95.96	12.93	758.42	3744
2026-09-27 09:30:01	12.38	95.76	12.91	758.53	3716
2026-09-27 09:39:59	12.35	95.22	12.87	758.63	3682
2026-09-27 09:50:00	12.27	94.96	12.78	758.71	3720
2026-09-27 09:59:58	12.09	94.41	12.68	758.96	3713
2026-09-27 10:09:59	12.14	94.27	12.73	759.02	3744
2026-09-27 10:19:59	12.4	93.83	12.92	759.21	3684
2026-09-27 10:29:58	12.53	92.9	13.06	759.3	3742
2026-09-27 10:39:59	11.96	90.64	12.51	759.51	3747
2026-09-27 10:49:58	11.6	91.21	12.12	759.7	3716
2026-09-27 10:59:58	11.63	91.22	12.31	759.84	3747
2026-09-27 11:09:58	11.71	91.03	12.26	759.96	3752
2026-09-27 11:19:58	11.76	89.33	12.28	760.08	3725
2026-09-27 11:29:57	11.73	88.79	12.26	760.19	3713
2026-09-27 11:39:58	11.79	87.15	12.32	760.21	3725
2026-09-27 11:49:58	11.86	88.43	12.38	760.26	3747
2026-09-27 11:59:57	11.89	88.35	12.43	760.36	3716
2026-09-27 12:09:58	12.18	87.31	12.71	760.39	3701
2026-09-27 12:20:01	11.98	85.3	12.52	760.55	3725
2026-09-27 12:29:58	12.34	86.25	12.85	760.61	3684
2026-09-27 12:39:58	12.54	86.17	13.05	760.81	3713
2026-09-27 12:49:58	12.43	85.88	12.94	760.88	3752
2026-09-27 12:59:58	12.54	84.43	13.08	760.93	3713
2026-09-27 13:09:58	12.68	83.32	13.2	761.02	3725
2026-09-27 13:19:58	12.48	82.37	13	761.1	3687
2026-09-27 13:29:58	12.68	84.24	13.21	761.19	3716
2026-09-27 13:40:01	13.09	80.58	13.6	761.25	3716
2026-09-27 13:50:04	13.05	81.86	13.71	761.38	3708
2026-09-27 14:00:02	13.37	79.27	13.88	761.47	3713
2026-09-27 14:10:01	13.59	79.82	14.09	761.6	3711
2026-09-27 14:20:01	13.3	79.21	13.81	761.68	3725
2026-09-27 14:30:00	13.21	77.94	13.73	761.76	3742
2026-09-27 14:40:01	13.59	78.77	14.08	761.71	3740
2026-09-27 14:50:02	13.65	78.28	14.23	761.8	3747
2026-09-27 15:00:01	13.62	76.7	14.12	761.91	3713
2026-09-27 15:10:01	13.66	76.22	14.16	762.04	3744
2026-09-27 15:20:00	13.61	75.8	14.11	762.01	3687
2026-09-27 15:30:05	13.53	76.39	14.03	762.09	3713
2026-09-27 15:40:02	13.67	76.86	14.16	762.06	3711
2026-09-27 15:50:04	13.96	76.67	14.44	762.11	3713
2026-09-27 16:00:04	13.8	74.82	14.3	762.19	3716
2026-09-27 16:10:01	13.67	74.53	14.14	762.25	3725
2026-09-27 16:20:04	13.61	75.09	14.18	762.33	3720
2026-09-27 16:30:06	13.48	76.24	13.96	762.35	3747
2026-09-27 16:40:10	13.34	77.46	13.91	762.41	3713
2026-09-27 16:50:01	13.42	76.58	13.9	762.45	3749
2026-09-27 17:00:01	13.21	78.04	13.7	762.63	3713
2026-09-27 17:09:59	13.16	77.78	13.72	762.69	3718
2026-09-27 17:20:02	12.99	78.66	13.47	762.78	3713
2026-09-27 17:30:01	12.84	79.51	13.32	762.89	3708
2026-09-27 17:40:02	12.67	79.79	13.29	763.02	3711
2026-09-27 17:50:01	12.3	81.22	12.8	763.14	3713
2026-09-27 18:00:01	12.16	81.76	12.8	763.2	3742
2026-09-27 18:10:02	11.84	83.09	12.33	763.24	3747
2026-09-27 18:20:06	11.55	84.04	12.04	763.36	3725
2026-09-27 18:30:01	11.26	84.91	11.77	763.44	3747
2026-09-27 18:40:00	10.99	85.85	11.56	763.5	3725
2026-09-27 18:50:00	10.69	86.31	11.2	763.62	3725
2026-09-27 18:59:59	10.36	86.85	10.85	763.66	3718
2026-09-27 19:09:59	10.05	87.55	10.55	763.79	3725
2026-09-27 19:19:58	9.7	88.15	10.21	763.85	3725
2026-09-27 19:29:58	9.45	88.97	9.97	763.92	3720
2026-09-27 19:39:57	9.23	89.52	9.73	763.99	3711
2026-09-27 19:49:58	9	90.11	9.51	764.09	3684
2026-09-27 19:59:58	8.79	90.58	9.3	764.16	3711
2026-09-27 20:09:57	8.61	91.17	9.13	764.19	3680
2026-09-27 20:19:58	8.45	91.68	8.99	764.34	3744
2026-09-27 20:29:57	8.35	92.31	8.93	764.43	3744
2026-09-27 20:39:57	8.35	93.09	8.88	764.57	3718
2026-09-27 20:49:56	8.34	93.43	8.86	764.62	3708
2026-09-27 20:59:56	8.29	93.58	8.81	764.68	3708
2026-09-27 21:09:56	8.26	93.95	8.85	764.73	3711
2026-09-27 21:19:56	8.13	94.15	8.65	764.8	3684
2026-09-27 21:29:56	8.04	94.31	8.56	764.86	3716
2026-09-27 21:39:55	7.87	94.3	8.51	764.94	3720
2026-09-27 21:49:55	7.8	94.59	8.39	765.07	3711
2026-09-27 21:59:55	7.73	94.88	8.26	765.23	3708
2026-09-27 22:09:55	7.52	94.76	8.18	765.29	3684
2026-09-27 22:19:55	7.27	94.68	7.8	765.42	3742
2026-09-27 22:29:54	7.03	94.69	7.56	765.48	3706
2026-09-27 22:39:54	6.74	94.33	7.28	765.59	3708
2026-09-27 22:49:53	6.51	94.17	7.04	765.67	3708
2026-09-27 22:59:53	6.28	94.03	6.81	765.74	3718
2026-09-27 23:09:53	6.01	93.83	6.55	765.8	3725
2026-09-27 23:19:56	5.8	93.77	6.33	765.93	3723
2026-09-27 23:29:53	5.61	93.73	6.15	765.97	3684
2026-09-27 23:39:52	5.38	93.66	5.92	766.07	3718
2026-09-27 23:49:52	5.16	93.65	5.72	766.1	3725
2026-09-27 23:59:52	5	93.66	5.54	766.2	3718
2026-09-28 00:09:51	4.79	93.59	5.34	766.28	3718
2026-09-28 00:19:52	4.55	93.47	5.11	766.37	3725
2026-09-28 00:29:51	4.4	93.58	4.96	766.43	3725
2026-09-28 00:39:51	4.25	93.65	4.8	766.54	3708
2026-09-28 00:49:50	4.1	93.75	4.66	766.55	3740
2026-09-28 00:59:51	3.95	93.74	4.5	766.59	3744
2026-09-28 01:09:50	3.86	94.08	4.41	766.66	3725
2026-09-28 01:19:50	3.69	93.99	4.26	766.76	3716
2026-09-28 01:29:49	3.53	93.99	4.1	766.77	3725
2026-09-28 01:39:49	3.38	93.97	3.94	766.83	3723
2026-09-28 01:49:50	3.31	94.23	3.87	766.92	3742
2026-09-28 01:59:49	3.12	94.15	3.71	766.91	3716
2026-09-28 02:09:49	3.01	94.09	3.57	766.9	3682
2026-09-28 02:19:48	2.9	94.04	3.45	766.97	3711
2026-09-28 02:29:48	2.74	94.18	3.41	767.04	3720
2026-09-28 02:39:47	2.61	94.15	3.2	767.12	3708
2026-09-28 02:49:48	2.54	94.32	3.18	767.18	3723
2026-09-28 02:59:48	2.38	94.32	2.97	767.25	3718
2026-09-28 03:09:47	2.25	94.17	2.84	767.24	3720
2026-09-28 03:19:47	2.18	94.23	2.75	767.25	3723
2026-09-28 03:29:47	2.08	94.44	2.67	767.24	3682
2026-09-28 03:39:47	2	94.54	2.57	767.26	3711
2026-09-28 03:49:46	1.87	94.43	2.44	767.27	3704
2026-09-28 03:59:46	1.76	94.35	2.35	767.36	3682
2026-09-28 04:09:46	1.67	94.43	2.25	767.43	3677
2026-09-28 04:19:45	1.57	94.47	2.17	767.49	3687
2026-09-28 04:29:46	1.52	94.59	2.1	767.54	3682
2026-09-28 04:39:45	1.41	94.42	1.99	767.61	3711
2026-09-28 04:49:45	1.35	94.58	1.94	767.66	3711
2026-09-28 04:59:44	1.25	94.54	1.84	767.69	3723
2026-09-28 05:09:44	1.18	94.63	1.78	767.75	3682
2026-09-28 05:19:44	1.07	94.61	1.66	767.81	3706
2026-09-28 05:30:01	1.04	94.78	1.62	767.79	3711
2026-09-28 05:40:01	0.93	94.61	1.51	767.78	3675
2026-09-28 05:50:01	0.84	94.69	1.43	767.86	3677
2026-09-28 06:00:01	0.78	94.64	1.37	767.89	3716
2026-09-28 06:10:00	0.7	94.68	1.36	767.87	3708
2026-09-28 06:20:01	0.63	94.77	1.21	768.01	3677
2026-09-28 06:30:00	0.63	95.01	1.22	768.05	3713
2026-09-28 06:40:00	0.54	95.14	1.27	768.05	3716
2026-09-28 06:50:00	0.56	95.1	1.16	768.1	3723
2026-09-28 07:00:00	0.53	95.33	1.13	768.13	3720
2026-09-28 07:10:00	0.54	95.38	1.12	768.17	3716
2026-09-28 07:19:59	0.51	95.42	1.13	768.2	3682
2026-09-28 07:29:59	0.6	95.53	1.19	768.22	3711
2026-09-28 07:39:59	0.66	95.7	1.27	768.24	3680
2026-09-28 07:49:59	1.23	96.32	1.8	768.25	3716
2026-09-28 07:59:59	1.61	95.86	2.2	768.32	3713
2026-09-28 08:09:59	2.03	95.79	2.59	768.29	3682
2026-09-28 08:19:58	2.64	96.3	3.19	768.33	3680
2026-09-28 08:30:00	3.69	96	4.24	768.4	3706
2026-09-28 08:40:01	4.74	95.69	5.24	768.37	3744
2026-09-28 08:50:01	6.9	93.99	7.45	768.43	3723
2026-09-28 09:00:03	8.67	90.2	9.12	768.43	3708
2026-09-28 09:10:03	10.8	87.38	11.37	768.37	3725
2026-09-28 09:20:04	11.98	86.01	12.41	768.46	3742
2026-09-28 09:30:03	13.13	85.16	13.55	768.5	3747
2026-09-28 09:40:04	14.01	84.33	14.44	768.49	3749
2026-09-28 09:50:04	13.87	84.96	14.4	768.55	3725
2026-09-28 10:00:03	13.71	86.73	14.18	768.64	3747
2026-09-28 10:10:04	14.44	85.93	14.88	768.64	3720
2026-09-28 10:20:03	14.54	85.28	14.98	768.64	3708
2026-09-28 10:30:03	14.61	84.81	15.06	768.64	3711
2026-09-28 10:40:03	14.57	84.57	15.05	768.64	3742
2026-09-28 10:50:03	14.68	84.7	15.13	768.62	3725
2026-09-28 11:00:03	14.84	84.47	15.43	768.62	3716
2026-09-28 11:10:03	15.17	82.88	15.62	768.58	3723
2026-09-28 11:20:03	14.78	81.46	15.26	768.57	3708
2026-09-28 11:30:02	14.78	82.4	15.32	768.54	3713
2026-09-28 11:40:02	15.14	81.36	15.62	768.55	3720
2026-09-28 11:50:03	15.09	78.3	15.58	768.52	3687
2026-09-28 12:00:02	14.85	78.02	15.42	768.55	3708
2026-09-28 12:10:03	14.85	78.74	15.33	768.55	3716
2026-09-28 12:20:03	14.58	76.47	15.07	768.51	3716
2026-09-28 12:30:03	14.43	76.97	14.9	768.53	3718
2026-09-28 12:40:02	14.25	78.87	14.81	768.54	3725
2026-09-28 12:50:02	14.2	79.33	14.67	768.59	3682
2026-09-28 13:00:02	14.17	79.88	14.63	768.56	3720
2026-09-29 22:09:50	10.1	94.5	10.63	767.04	3742
2026-09-29 22:19:51	10.12	94.49	10.66	767.05	3723
2026-09-29 22:29:51	10.08	94.52	10.6	767.09	3687
2026-09-29 22:39:51	10.21	95.04	10.75	767.22	3675
2026-09-29 22:49:51	10.23	94.76	10.76	767.29	3706
2026-09-29 22:59:51	10.36	95	11.03	767.33	3716
2026-09-29 23:09:51	10.46	95.01	10.98	767.37	3708